- WhatToFarm
- BNB Chain
- PancakeSwap
- NOBEL-USDT LPs
Info about NOBEL-USDT pair
- Pooled NOBEL:
- 1,008.17
- Pooled USDT:
- $493,585.74
NOBEL/USDT price stats on BNB Chain
As of August 11, 2025, the current price of NOBEL token on DEX PancakeSwap is $488.52. NOBEL price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $41,760.30. NOBEL token contract is 0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864 with a market cap $3,263,552.48. The liquidity pool contract is 0x5743b2Bc41C844C99DE3A7f0E5dA046224F6786E with total value locked (TVL) of $987,171.49. The NOBEL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOBEL/USDT now?
The current liquidity of NOBEL/USDT with the contract address 0x5743b2Bc41C844C99DE3A7f0E5dA046224F6786E is $987,171.49.
How many transactions are there in the NOBEL/USDT pool in the last 24 hours?
The total transactions of NOBEL/USDT is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the NOBEL/USDT pool in the last 24 hours?
NOBEL/USDT pool has a trading volume of $41,760.30 in the last 24 hours.
What is the exchange rate of 1 NOBEL to USDT?
The exchange rate of 1 NOBEL to USDT is 488.52, captured at 7:36 AM UTC.
How much is 1 NOBEL in dollars?
The price of converting 1 NOBEL to USD is $488.52 today.
NOBEL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 7:25:02 AM | sell | $165.21 | $488.52 | 165.21 | 488.52 | 0.3382 | 0xb5...43d7 | |
| 08/11/2025 | 7:07:36 AM | buy | $89.73 | $491.04 | 89.73 | 491.04 | 0.1827 | 0x4b...d712 | |
| 08/11/2025 | 7:03:33 AM | buy | $49.09 | $490.91 | 49.09 | 490.91 | 0.1 | 0x72...020b | |
| 08/11/2025 | 6:49:31 AM | sell | $19.66 | $489.06 | 19.66 | 489.06 | 0.04021 | 0xdf...c870 | |
| 08/11/2025 | 6:49:31 AM | sell | $306.52 | $488.71 | 306.52 | 488.71 | 0.6272 | 0xdf...c870 | |
| 08/11/2025 | 6:29:11 AM | sell | $960.46 | $490.03 | 960.46 | 490.03 | 1.96 | 0x1a...68c3 | |
| 08/11/2025 | 6:25:07 AM | buy | $477.37 | $492.97 | 477.37 | 492.97 | 0.9683 | 0x00...ecc9 | |
| 08/11/2025 | 6:20:10 AM | sell | $43.32 | $490.08 | 43.32 | 490.08 | 0.0884 | 0xcb...ab34 | |
| 08/11/2025 | 6:14:54 AM | sell | $14.83 | $491.1 | 14.83 | 491.1 | 0.03021 | 0x4d...c9fb | |
| 08/11/2025 | 6:14:54 AM | sell | $480.78 | $490.6 | 480.78 | 490.6 | 0.98 | 0x4d...c9fb | |
| 08/11/2025 | 6:13:44 AM | sell | $481.77 | $491.6 | 481.77 | 491.6 | 0.98 | 0x22...c798 | |
| 08/11/2025 | 5:51:39 AM | sell | $43.21 | $492.12 | 43.21 | 492.12 | 0.08781 | 0x63...7472 | |
| 08/11/2025 | 5:47:15 AM | sell | $22.6 | $492.18 | 22.6 | 492.18 | 0.04592 | 0x02...fabb | |
| 08/11/2025 | 5:38:50 AM | sell | $246.12 | $492.45 | 246.12 | 492.45 | 0.4998 | 0x51...7439 | |
| 08/11/2025 | 5:17:11 AM | sell | $160.81 | $492.85 | 160.81 | 492.85 | 0.3262 | 0x68...d908 | |
| 08/11/2025 | 4:44:35 AM | buy | $593.87 | $494.89 | 593.87 | 494.89 | 1.2 | 0x0e...9030 | |
| 08/11/2025 | 4:42:20 AM | buy | $543.14 | $493.76 | 543.14 | 493.76 | 1.1 | 0x58...d363 | |
| 08/11/2025 | 4:42:09 AM | buy | $49.31 | $493.18 | 49.31 | 493.18 | 0.1 | 0xee...fcaf | |
| 08/11/2025 | 4:33:17 AM | sell | $35.48 | $490.86 | 35.48 | 490.86 | 0.07228 | 0x0b...6077 | |
| 08/11/2025 | 4:33:17 AM | sell | $60.02 | $490.72 | 60.02 | 490.72 | 0.1223 | 0x0b...6077 |