WhatToFarm
/
Get started
12 Swap

Info about NOBEL-TUR pair

Price USD
$664.56
Price
15,451.5 TUR
TVL
$2.7M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.04%
24h
2.25%
Share
TXNS
44
Buys
39
Sells
5
Volume
7K
Telegram price alerts
Pair:
0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2
NOBEL:
0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864
TUR:
0xe83EE4A30e97887e6b9745Be40E5F5Aa88888888
Pooled NOBEL:
2,030.96
Pooled TUR:
$31.31M

NOBEL/TUR price stats on BNB Chain

As of March 14, 2026, the current price of NOBEL token on DEX PancakeSwap is $664.56. NOBEL price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,999.09. NOBEL token contract is 0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864 with a market cap $4,429,963.92. The liquidity pool contract is 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 with total value locked (TVL) of $2,696,462.84. The NOBEL/TUR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOBEL/TUR with the contract address 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 is $2,696,462.84.

The total transactions of NOBEL/TUR is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.

NOBEL/TUR pool has a trading volume of $6,999.09 in the last 24 hours.

The exchange rate of 1 NOBEL to TUR is 15,451.5, captured at 1:09 AM UTC.

The price of converting 1 NOBEL to USD is $664.56 today.

NOBEL-TUR price chart

DateTime
Price $
Price TUR
MakerTXN
03/13/202611:23:20 PMbuy$8.88$664.56206.6115,446.420.01337
0xeA4...A3FB
0xeb...cd9d
03/13/202611:23:20 PMbuy$2.22$664.5651.6515,446.540.003344
0xeA4...A3FB
0xeb...cd9d
03/13/202611:23:20 PMbuy$430.98$664.5610,020.8115,451.50.6485
0xeA4...A3FB
0xeb...cd9d
03/13/202610:01:07 PMbuy$1.02$664.8323.7315,445.170.001536
0xa76...3688
0xb9...d046
03/13/202610:01:07 PMbuy$0.2554$664.835.9315,445.180.0003841
0xa76...3688
0xb9...d046
03/13/202610:01:07 PMbuy$49.21$664.831,143.4315,445.750.07402
0xa76...3688
0xb9...d046
03/13/20267:30:38 PMbuy$0.334$664.837.7615,445.150.0005024
0xbd0...9f76
0xe5...6871
03/13/20266:26:35 PMbuy$4.3$664.8310015,440.30.006476
0xC2B...795D
0x5f...89b2
03/13/20266:26:35 PMbuy$1.07$664.832515,440.360.001619
0xC2B...795D
0x5f...89b2
03/13/20266:26:35 PMbuy$208.8$664.834,849.9915,442.760.314
0xC2B...795D
0x5f...89b2
03/13/20265:27:43 PMbuy$0.2871$664.946.6615,438.970.0004318
0x5AF...3921
0xef...5236
03/13/20265:27:43 PMbuy$1.14$664.9426.6615,438.950.001727
0x5AF...3921
0xef...5236
03/13/20265:27:43 PMbuy$55.7$664.941,293.4515,439.610.08377
0x5AF...3921
0xef...5236
03/13/20263:53:33 PMbuy$5.18$664.95120.3215,438.880.007793
0x615...6AA6
0x46...c2d6
03/13/20263:53:33 PMbuy$0.05161$664.951.1915,438.820.00007762
0x615...6AA6
0x46...c2d6
03/13/20263:53:33 PMbuy$0.1068$664.952.4815,438.820.0001606
0x615...6AA6
0x46...c2d6
03/13/20263:01:17 PMsell$327.08$664.957,558.0715,365.440.4918
0x903...20bC
0xca...4063
03/13/202612:19:13 PMbuy$0.09998$667.692.3115,446.170.0001497
0x257...336b
0x87...c270
03/13/202612:19:13 PMbuy$4.84$667.69112.1815,446.230.007262
0x257...336b
0x87...c270
03/13/202612:03:13 PMbuy$0.4297$663.771015,444.250.0006474
0xe56...7538
0xde...626f