- WhatToFarm
- BNB Chain
- PancakeSwap
- NOBEL-TUR LPs
Info about NOBEL-TUR pair
- Pooled NOBEL:
- 2,550.07
- Pooled TUR:
- $36.62M
NOBEL/TUR price stats on BNB Chain
As of September 20, 2026, the current price of NOBEL token on DEX PancakeSwap is $1,095.39. NOBEL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,213.92. NOBEL token contract is 0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864 with a market cap $7,301,907.67. The liquidity pool contract is 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 with total value locked (TVL) of $5,593,651.89. The NOBEL/TUR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOBEL/TUR now?
The current liquidity of NOBEL/TUR with the contract address 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 is $5,593,651.89.
How many transactions are there in the NOBEL/TUR pool in the last 24 hours?
The total transactions of NOBEL/TUR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NOBEL/TUR pool in the last 24 hours?
NOBEL/TUR pool has a trading volume of $2,213.92 in the last 24 hours.
What is the exchange rate of 1 NOBEL to TUR?
The exchange rate of 1 NOBEL to TUR is 14,324.18, captured at 1:48 PM UTC.
How much is 1 NOBEL in dollars?
The price of converting 1 NOBEL to USD is $1,095.39 today.
NOBEL-TUR price chart
| Date | Time | Price $ | Price TUR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:09:36 AM | sell | $21.46 | $1,095.39 | 280.75 | 14,324.18 | 0.0196 | 0xd1...8267 | |
| 09/20/2026 | 1:56:03 AM | buy | $2.82 | $1,096.49 | 37.06 | 14,390.52 | 0.002575 | 0x90...be18 | |
| 09/20/2026 | 1:56:03 AM | buy | $547.8 | $1,096.49 | 7,190.81 | 14,393.35 | 0.4995 | 0x90...be18 | |
| 09/20/2026 | 1:56:03 AM | buy | $11.29 | $1,096.49 | 148.26 | 14,390.45 | 0.0103 | 0x90...be18 | |
| 09/20/2026 | 12:45:45 AM | sell | $1,269.5 | $1,100.65 | 16,522.58 | 14,325 | 1.15 | 0xc3...18ce | |
| 09/19/2026 | 8:23:10 AM | sell | $194.78 | $1,100.73 | 2,536.19 | 14,332.46 | 0.1769 | 0x64...bd32 | |
| 09/19/2026 | 8:15:10 AM | sell | $39.73 | $1,100.56 | 517.54 | 14,333.65 | 0.0361 | 0x3b...9a26 | |
| 09/19/2026 | 7:50:33 AM | sell | $126.12 | $1,096.16 | 1,649.39 | 14,334.5 | 0.115 | 0x38...3340 | |
| 09/19/2026 | 2:40:22 AM | sell | $0.3702 | $1,096.16 | 4.84 | 14,335.15 | 0.0003377 | 0xae...12d8 | |
| 09/18/2026 | 5:19:06 PM | sell | $46.28 | $1,098.36 | 604.09 | 14,335.39 | 0.04214 | 0x6a...6739 | |
| 09/18/2026 | 2:14:42 PM | sell | $103.56 | $1,093.01 | 1,358.44 | 14,336.16 | 0.09475 | 0xc8...f319 | |
| 09/18/2026 | 1:49:38 PM | buy | $0 | $0 | 30.43 | 14,404.08 | 0.002112 | 0x5d...e1e7 | |
| 09/18/2026 | 1:49:38 PM | buy | $0 | $0 | 5,802.54 | 14,406.36 | 0.4027 | 0x5d...e1e7 | |
| 09/18/2026 | 1:49:38 PM | buy | $0 | $0 | 119.64 | 14,404.02 | 0.008306 | 0x5d...e1e7 | |
| 09/18/2026 | 5:59:10 AM | sell | $10.08 | $1,095.19 | 131.93 | 14,332.1 | 0.009205 | 0xa9...0910 | |
| 09/18/2026 | 5:42:43 AM | sell | $19.38 | $1,089.68 | 254.96 | 14,332.25 | 0.01778 | 0x03...ed4c | |
| 09/18/2026 | 5:02:46 AM | buy | $0 | $0 | 2.09 | 14,404.2 | 0.0001454 | 0xb0...4fb9 | |
| 09/18/2026 | 5:02:46 AM | buy | $0 | $0 | 98.94 | 14,404.24 | 0.006868 | 0xb0...4fb9 | |
| 09/18/2026 | 4:42:35 AM | sell | $5.36 | $1,095.34 | 70.22 | 14,332.3 | 0.0049 | 0x21...99dc | |
| 09/18/2026 | 3:40:52 AM | sell | $0 | $0 | 3,589.7 | 14,333.73 | 0.2504 | 0x2e...a4ad |