WhatToFarm
/
Get started
12 Swap

Info about NOBEL-TUR pair

Price USD
$1,206.17
Price
13,987.88 TUR
TVL
$6.21M
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
9
Buys
3
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2
NOBEL:
0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864
TUR:
0xe83EE4A30e97887e6b9745Be40E5F5Aa88888888
Pooled NOBEL:
2,569.7
Pooled TUR:
$36.03M

NOBEL/TUR price stats on BNB Chain

As of August 20, 2026, the current price of NOBEL token on DEX PancakeSwap is $1,206.17. NOBEL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,445.43. NOBEL token contract is 0x19EF250285B0F632bC17fafa67c7EfeCF0D3B864 with a market cap $8,040,378.24. The liquidity pool contract is 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 with total value locked (TVL) of $6,206,810.45. The NOBEL/TUR trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NOBEL/TUR with the contract address 0xDB051a2A2A936B83c942aa40E74ff273b0F8C2E2 is $6,206,810.45.

The total transactions of NOBEL/TUR is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

NOBEL/TUR pool has a trading volume of $2,445.43 in the last 24 hours.

The exchange rate of 1 NOBEL to TUR is 13,987.88, captured at 9:19 PM UTC.

The price of converting 1 NOBEL to USD is $1,206.17 today.

NOBEL-TUR price chart

DateTime
Price $
Price TUR
MakerTXN
08/20/20264:08:13 PMsell$1.18$1,206.1713.713,987.880.00098
0x01B...9029
0x7f...f065
08/20/20264:06:55 PMsell$7.09$1,206.1782.2413,987.920.00588
0x01B...9029
0x59...e0d6
08/20/20261:08:31 PMbuy$48.3$1,210.8156014,035.770.03989
0xE73...3683
0x9f...9afa
08/20/20261:08:31 PMbuy$12.07$1,210.8114014,036.040.009974
0xE73...3683
0x9f...9afa
08/20/20261:08:31 PMbuy$2,341.17$1,210.8127,16014,046.691.93
0xE73...3683
0x9f...9afa
08/20/202612:57:53 PMsell$11.86$1,210.81136.8613,965.510.0098
0xABf...032e
0x19...3402
08/20/202612:52:56 AMsell$0$022.4813,965.420.00161
0x9d5...17C8
0xeb...f73c
08/20/202612:02:11 AMsell$23.71$1,209.87273.7213,965.530.0196
0x01B...9029
0xe3...a6ee
08/19/202610:07:49 PMsell$0.0118$1,204.30.136813,965.640.0598
0xa40...269F
0x3c...3c8c
08/19/20262:53:33 PMbuy$82.21$1,205.06957.5714,035.350.06822
0xcdF...7382
0x28...dfc6
08/19/20262:53:33 PMbuy$0.4238$1,205.064.9314,034.980.0003516
0xcdF...7382
0x28...dfc6
08/19/20262:53:33 PMbuy$1.69$1,205.0619.7414,034.970.001406
0xcdF...7382
0x28...dfc6
08/19/20262:18:14 PMbuy$0.5562$1,211.16.4414,033.980.0004592
0x057...625e
0xea...a89c
08/19/20262:18:14 PMbuy$2.22$1,211.125.7814,033.970.001837
0x057...625e
0xea...a89c
08/19/20262:18:14 PMbuy$107.9$1,211.11,250.4414,034.470.08909
0x057...625e
0xea...a89c
08/19/20261:20:10 PMbuy$113.36$1,205.941,319.2214,033.430.094
0x5CD...879a
0x61...44c1
08/19/20261:20:10 PMbuy$2.33$1,205.9427.214,032.90.001938
0x5CD...879a
0x61...44c1
08/19/20261:20:10 PMbuy$0.5843$1,205.946.814,032.920.0004845
0x5CD...879a
0x61...44c1
08/19/20265:24:35 AMsell$235.84$1,211.452,718.4313,963.880.1946
0x057...625e
0xe4...41d7
08/19/20262:20:16 AMbuy$70.98$1,207.94822.8314,003.040.05876
0xf1a...FC6b
0x76...4a20