WhatToFarm
/
Get started
12 Swap

Info about NO.1-WBNB pair

Price USD
$0.0106718
Price
0.0121034 WBNB
TVL
$0.1152
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
693
Sells
451
Volume
131K
Telegram price alerts
Pair:
0x12449DC71242354117EFced5D89De106de6F9fDf
NO.1:
0xaa9786a21D772feC947c121cBB4B8EDC456E8282
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NO.1:
867.38M
Pooled WBNB:
$0.00008874

NO.1/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of NO.1 token on DEX PancakeSwap is $0.00000000006718. NO.1 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $130,851.87. NO.1 token contract is 0xaa9786a21D772feC947c121cBB4B8EDC456E8282 with a market cap $0.07. The liquidity pool contract is 0x12449DC71242354117EFced5D89De106de6F9fDf with total value locked (TVL) of $0.12. The NO.1/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NO.1/WBNB with the contract address 0x12449DC71242354117EFced5D89De106de6F9fDf is $0.12.

The total transactions of NO.1/WBNB is 1144 in the last 24 hours, 693 of which are buy transactions, and 451 are sales transactions.

NO.1/WBNB pool has a trading volume of $130,851.87 in the last 24 hours.

The exchange rate of 1 NO.1 to WBNB is 0.0000000000001034, captured at 12:04 PM UTC.

The price of converting 1 NO.1 to USD is $0.00000000006718 today.

NO.1-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20269:59:06 AMsell$0.0008125$0.01067180.0512510.012103412.1M
0x1b3...5fA7
0x92...8bec
05/07/20269:59:02 AMsell$0.0005271$0.01068740.0681220.01210597.67M
0x4aC...40F8
0xe5...69a6
05/07/20269:58:56 AMsell$0.0002585$0.01069660.0639830.01210733.71M
0xc04...0462
0xfa...3fed
05/07/20269:58:52 AMsell$0.000815$0.01070930.0512550.012109211.49M
0x6ff...01f3
0x01...b1e2
05/07/20269:58:49 AMsell$0.0007326$0.01072790.0511280.012112110.06M
0xCed...2C26
0x28...84ff
05/07/20269:58:43 AMsell$0.0007876$0.01074850.051210.012114910.52M
0x199...8A7D
0x3f...8630
05/07/20269:58:37 AMsell$0.0007718$0.01076510.0511890.012117910.09M
0xE2f...664D
0xa4...ce76
05/07/20269:58:32 AMsell$0.0006109$0.01078230.0694180.01212067.81M
0x04f...E0f4
0x76...f09e
05/07/20269:58:25 AMsell$0.001089$0.01075750.0518350.012116714.38M
0x870...4c69
0xf3...a760
05/07/20269:58:29 AMsell$0.0008575$0.01075750.0513980.012116711.32M
0xf5d...D481
0x41...f984
05/07/20269:58:20 AMsell$0.0002616$0.01084690.0640330.01213053.09M
0xCD6...f220
0x37...00f5
05/07/20269:58:10 AMsell$0.000244$0.01087570.0637620.0121352.79M
0x246...869f
0xda...aa96
05/07/20269:58:16 AMsell$0.0008414$0.01086130.0512970.01213289.77M
0x49E...ea16
0x7f...aa87
05/07/20269:58:06 AMsell$0.001297$0.01089610.0520.012138114.48M
0xAB7...a777
0x1f...42bc
05/07/20269:58:01 AMsell$0.0008419$0.0109250.0512980.01214269.1M
0xa46...b623
0x37...78b2
05/07/20269:57:52 AMsell$0.0007537$0.01095670.0511620.01214757.88M
0x41E...AaCE
0x23...e16c
05/07/20269:57:54 AMsell$0.0003518$0.01094150.0654240.01214513.74M
0x74e...FE07
0xdb...6ab8
05/07/20269:57:48 AMsell$0.001178$0.01098380.0518160.012151611.98M
0x026...c5cb
0x78...3082
05/07/20269:57:40 AMsell$0.0004815$0.0910070.067420.01215524.78M
0xec7...0AAF
0xc3...3ae4
05/07/20269:57:33 AMsell$0.001055$0.0910580.0516270.01216319.97M
0xeac...b8a9
0x8b...d209