- WhatToFarm
- BNB Chain
- PancakeSwap
- NNN-WBNB LPs
Info about NNN-WBNB pair
- Pooled NNN:
- 2.2M
- Pooled WBNB:
- $0.00003235
NNN/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of NNN token on DEX PancakeSwap is $0.00000001357. NNN price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,679.78. NNN token contract is 0x087F92d5C89a7f18c284a10E3a09e128f437D16A with a market cap $9.39. The liquidity pool contract is 0xA1631eCae5F067a70013327794F4d4e1c1E96362 with total value locked (TVL) of $0.06. The NNN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NNN/WBNB now?
The current liquidity of NNN/WBNB with the contract address 0xA1631eCae5F067a70013327794F4d4e1c1E96362 is $0.06.
How many transactions are there in the NNN/WBNB pool in the last 24 hours?
The total transactions of NNN/WBNB is 110 in the last 24 hours, 108 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NNN/WBNB pool in the last 24 hours?
NNN/WBNB pool has a trading volume of $4,679.78 in the last 24 hours.
What is the exchange rate of 1 NNN to WBNB?
The exchange rate of 1 NNN to WBNB is 0.00000000001469, captured at 8:35 PM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.00000001357 today.
NNN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:01:40 PM | buy | $0.009239 | $0.071357 | 0.00001 | 0.0101469 | 982,284.5 | 0x9e...e861 | |
| 11/04/2025 | 5:55:14 PM | buy | $0.0001092 | $0.086524 | 0.061173 | 0.0117002 | 16,752.08 | 0x82...1866 | |
| 11/04/2025 | 5:55:08 PM | buy | $0.01118 | $0.086542 | 0.000012 | 0.0117021 | 296.02M | 0x1d...1562 | |
| 11/04/2025 | 5:55:08 PM | buy | $0.009317 | $0.086542 | 0.00001 | 0.0117021 | 2.61M | 0x8b...111a | |
| 11/04/2025 | 5:55:07 PM | sell | $2.02 | $0.086707 | 0.002172 | 0.0117198 | 301.79M | 0x0d...af4e | |
| 11/04/2025 | 5:55:00 PM | buy | $0.009317 | $0.00006206 | 0.00001 | 0.07666 | 150.13 | 0x11...4012 | |
| 11/04/2025 | 5:55:00 PM | buy | $0.01118 | $0.00006143 | 0.000012 | 0.076593 | 182 | 0xe9...710d | |
| 11/04/2025 | 5:40:52 PM | buy | $88.17 | $0.00006096 | 0.0946 | 0.07654 | 1.45M | 0x97...1e2d | |
| 11/04/2025 | 5:40:43 PM | buy | $25.42 | $0.00006077 | 0.02727 | 0.07652 | 418,298.37 | 0xfe...91bc | |
| 11/04/2025 | 5:40:34 PM | buy | $53.65 | $0.00006064 | 0.05756 | 0.076506 | 884,800.63 | 0x49...9723 | |
| 11/04/2025 | 5:40:24 PM | buy | $58.42 | $0.00006075 | 0.06237 | 0.076486 | 961,597.49 | 0xa8...44ab | |
| 11/04/2025 | 5:40:14 PM | buy | $93.79 | $0.0000605 | 0.1001 | 0.076459 | 1.55M | 0x07...7901 | |
| 11/04/2025 | 5:40:05 PM | buy | $78.83 | $0.00006021 | 0.08416 | 0.076428 | 1.31M | 0x11...8cee | |
| 11/04/2025 | 5:39:56 PM | buy | $16.51 | $0.00006006 | 0.01762 | 0.076411 | 274,947.39 | 0x39...877a | |
| 11/04/2025 | 5:39:36 PM | buy | $31.45 | $0.00005983 | 0.03357 | 0.076387 | 525,688.74 | 0xd7...480e | |
| 11/04/2025 | 5:39:46 PM | buy | $44.38 | $0.00005995 | 0.04738 | 0.0764 | 740,293.28 | 0xdd...bb72 | |
| 11/04/2025 | 5:39:28 PM | buy | $72.32 | $0.00005966 | 0.0772 | 0.076368 | 1.21M | 0xcb...4fa2 | |
| 11/04/2025 | 5:39:12 PM | buy | $17.74 | $0.00005951 | 0.01893 | 0.076353 | 298,085.81 | 0xfb...ecb1 | |
| 11/04/2025 | 5:38:53 PM | buy | $7.06 | $0.00005902 | 0.007578 | 0.076332 | 119,688.52 | 0xc7...f1ce | |
| 11/04/2025 | 5:39:03 PM | buy | $47.08 | $0.00005911 | 0.0505 | 0.076341 | 796,424.66 | 0xd7...05fc |