- WhatToFarm
- BNB Chain
- PancakeSwap
- NNN-WBNB LPs
Info about NNN-WBNB pair
- Pooled NNN:
- 0.0139
- Pooled WBNB:
- $0.00001234
NNN/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of NNN token on DEX PancakeSwap is $0.9759. NNN price is up 6M% in the last 24 hours. The trading history for the last 24 hours contains 4987 trades with trading volume of $1,731,367.72. NNN token contract is 0xe5ef909e3247aA06FfFC274270db04104a7024f1 with a market cap $975,996,068.00. The liquidity pool contract is 0x3eE778f7cf30e06f2F4FA7BB89312036674ba51e with total value locked (TVL) of $0.03. The NNN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NNN/WBNB now?
The current liquidity of NNN/WBNB with the contract address 0x3eE778f7cf30e06f2F4FA7BB89312036674ba51e is $0.03.
How many transactions are there in the NNN/WBNB pool in the last 24 hours?
The total transactions of NNN/WBNB is 4987 in the last 24 hours, 3338 of which are buy transactions, and 1649 are sales transactions.
What is the trading volume in the NNN/WBNB pool in the last 24 hours?
NNN/WBNB pool has a trading volume of $1,731,367.72 in the last 24 hours.
What is the exchange rate of 1 NNN to WBNB?
The exchange rate of 1 NNN to WBNB is 0.0008772, captured at 7:39 AM UTC.
How much is 1 NNN in dollars?
The price of converting 1 NNN to USD is $0.9759 today.
NNN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:30:38 AM | buy | $0.0001905 | $0.9759 | 0.061712 | 0.0008772 | 0.0001951 | 0x63...8ff0 | |
| 10/25/2025 | 7:30:32 AM | sell | $58,330.51 | $0.0126206 | 52.43 | 0.0155578 | 306.96M | 0x2a...1a58 | |
| 10/25/2025 | 7:30:32 AM | buy | $0.01335 | $0.96 | 0.000012 | 0.0008629 | 0.9858 | 0x50...b57e | |
| 10/24/2025 | 4:21:51 PM | buy | $436.68 | $0.0001874 | 0.396 | 0.061699 | 2.33M | 0x9b...85d5 | |
| 10/24/2025 | 4:21:40 PM | buy | $404.48 | $0.0001846 | 0.3668 | 0.061674 | 2.19M | 0xf5...bae6 | |
| 10/24/2025 | 4:21:22 PM | sell | $94.07 | $0.0001827 | 0.0853 | 0.061657 | 514,696.3 | 0x8e...9f19 | |
| 10/24/2025 | 4:21:06 PM | buy | $271.27 | $0.0001831 | 0.246 | 0.06166 | 1.48M | 0x88...e166 | |
| 10/24/2025 | 4:20:55 PM | buy | $818.02 | $0.0001796 | 0.7418 | 0.061628 | 4.55M | 0x7c...0455 | |
| 10/24/2025 | 4:20:38 PM | buy | $1,057.86 | $0.0001736 | 0.9593 | 0.061575 | 6.09M | 0xa3...0d35 | |
| 10/24/2025 | 4:20:18 PM | buy | $1,097.77 | $0.0001671 | 0.995 | 0.061514 | 6.57M | 0x85...f8a6 | |
| 10/24/2025 | 4:19:41 PM | buy | $328.17 | $0.0001626 | 0.2976 | 0.061475 | 2.02M | 0xd7...db50 | |
| 10/24/2025 | 4:19:07 PM | buy | $224.49 | $0.0001602 | 0.2046 | 0.06146 | 1.4M | 0x0d...a06c | |
| 10/24/2025 | 4:18:46 PM | buy | $979.84 | $0.0001565 | 0.893 | 0.061427 | 6.26M | 0xa3...9ddf | |
| 10/24/2025 | 4:18:29 PM | buy | $1,037.77 | $0.0001506 | 0.9458 | 0.061372 | 6.89M | 0xd6...21aa | |
| 10/24/2025 | 4:17:54 PM | buy | $1,193.18 | $0.0001366 | 1.08 | 0.061239 | 8.73M | 0xcf...1ca7 | |
| 10/24/2025 | 4:17:43 PM | buy | $4.74 | $0.0001333 | 0.004305 | 0.061209 | 35,591.49 | 0x27...a201 | |
| 10/24/2025 | 4:17:26 PM | sell | $539.06 | $0.0001341 | 0.4888 | 0.061216 | 4.02M | 0xda...0706 | |
| 10/24/2025 | 4:17:13 PM | buy | $145.45 | $0.0001359 | 0.1319 | 0.061232 | 1.07M | 0xac...61e4 | |
| 10/24/2025 | 4:16:56 PM | buy | $1,248.2 | $0.000132 | 1.13 | 0.061197 | 9.45M | 0x66...531c | |
| 10/24/2025 | 4:16:40 PM | sell | $13.48 | $0.0001281 | 0.01222 | 0.061161 | 105,211.14 | 0xbd...2ed2 |