Info about NMETA-WBNB pair
- Pooled NMETA:
- 823,989,027.68T
- Pooled WBNB:
- $4.02
NMETA/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of NMETA token on DEX PancakeSwap is $0.000000000000000002751. NMETA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NMETA token contract is 0xfac45d4b406D94cddFC48b198839673351CB2Bf9 with a market cap $275,813.13. The liquidity pool contract is 0x7696E3bBbc1474a35A2349683c1Ce161e6479A26 with total value locked (TVL) of $4,545.34. The NMETA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMETA/WBNB now?
The current liquidity of NMETA/WBNB with the contract address 0x7696E3bBbc1474a35A2349683c1Ce161e6479A26 is $4,545.34.
How many transactions are there in the NMETA/WBNB pool in the last 24 hours?
The total transactions of NMETA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NMETA/WBNB pool in the last 24 hours?
NMETA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NMETA to WBNB?
The exchange rate of 1 NMETA to WBNB is 0.000000000000000000004869, captured at 12:03 AM UTC.
How much is 1 NMETA in dollars?
The price of converting 1 NMETA to USD is $0.000000000000000002751 today.
NMETA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/25/2024 | 12:42:45 AM | sell | $0.051313 | $0.0172751 | 0.082324 | 0.0204869 | 477.42B | 0x9b...0c35 | |
03/25/2024 | 12:42:45 AM | sell | $0.00105 | $0.0172751 | 0.05186 | 0.0204869 | 382.01T | 0x9b...0c35 | |
03/25/2024 | 12:42:45 AM | sell | $1.02 | $0.0172752 | 0.001817 | 0.0204871 | 373,057.72T | 0x9b...0c35 | |
03/17/2024 | 7:17:44 PM | buy | $12.12 | $0.0172812 | 0.021 | 0.0204872 | 4,309,636.74T | 0x99...a8e8 | |
03/17/2024 | 12:40:27 AM | buy | $1.34 | $0.0172817 | 0.002306 | 0.0204844 | 476,160.94T | 0x79...48ea | |
03/13/2024 | 8:58:08 AM | sell | $33.43 | $0.0172802 | 0.0583 | 0.0204888 | 11,927,300.65T | 0x96...8c5c | |
03/13/2024 | 8:58:08 AM | sell | $0.03425 | $0.0172843 | 0.00005973 | 0.0204959 | 12,044.37T | 0x96...8c5c | |
02/05/2024 | 2:21:23 PM | sell | $0.7571 | $0.0171498 | 0.002506 | 0.0204962 | 505,101.39T | 0x59...3a95 | |
02/05/2024 | 2:21:23 PM | sell | $0.4168 | $0.01715 | 0.00138 | 0.0204967 | 277,827.85T | 0x59...3a95 | |
10/03/2023 | 1:53:29 PM | sell | $12.91 | $0.0171082 | 0.06014 | 0.0205042 | 11,927,230.09T | 0x83...f950 | |
10/03/2023 | 1:53:29 PM | sell | $0.6102 | $0.0171099 | 0.002842 | 0.0205121 | 555,024.49T | 0x83...f950 | |
10/03/2023 | 9:36:56 AM | sell | $27.12 | $0.0171136 | 0.1259 | 0.0205281 | 23,854,255.56T | 0x39...0863 | |
10/03/2023 | 9:36:56 AM | sell | $0.4338 | $0.0171105 | 0.002015 | 0.0205137 | 370,080.43T | 0x39...0863 | |
10/03/2023 | 5:41:59 AM | sell | $1.95 | $0.0171224 | 0.009105 | 0.020569 | 1,600,257.7T | 0x8d...6044 | |
10/03/2023 | 5:41:59 AM | sell | $19.02 | $0.0171196 | 0.08845 | 0.0205562 | 15,902,687.3T | 0x8d...6044 | |
09/21/2023 | 12:35:21 PM | sell | $91.01 | $0.0171205 | 0.4315 | 0.0205716 | 68,822,114.11T | 0xfa...1980 | |
09/21/2023 | 12:35:21 PM | sell | $0.0122851 | $0.0171205 | 0.0141352 | 0.0205716 | 196,198.37 | 0xfa...1980 | |
07/22/2023 | 4:13:53 PM | sell | $0.092623 | $0.0171671 | 0.0111082 | 0.0206895 | 156.94M | 0x63...9207 | |
07/22/2023 | 4:13:29 PM | sell | $0.062098 | $0.0171671 | 0.098657 | 0.0206895 | 125.55B | 0x5e...422a | |
07/22/2023 | 4:12:59 PM | sell | $0.0001678 | $0.0171671 | 0.066926 | 0.0206895 | 100.44T | 0xdc...f93a |