WhatToFarm
/
Get started
12 Swap

Info about NMBTC-WBNB pair

Price USD
$0.072671
Price
0.0104308 WBNB
TVL
$45,271.13
MKT CAP
$1.1M
5m
0%
1h
0.30%
4h
0.30%
24h
-1.13%
Share
TXNS
20
Buys
9
Sells
11
Volume
201
Telegram price alerts
Pair:
0x5ecDC67F108c3BAF0Aee8997c57C7512D95Fcc04
NMBTC:
0x5DdB331C3Ba48A1D68CbF50dD3bC7Aac407Dc115
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMBTC:
849.51B
Pooled WBNB:
$36.51

NMBTC/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of NMBTC token on DEX PancakeSwap is $0.00000002671. NMBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $200.83. NMBTC token contract is 0x5DdB331C3Ba48A1D68CbF50dD3bC7Aac407Dc115 with a market cap $1,121,910.73. The liquidity pool contract is 0x5ecDC67F108c3BAF0Aee8997c57C7512D95Fcc04 with total value locked (TVL) of $45,271.13. The NMBTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMBTC/WBNB with the contract address 0x5ecDC67F108c3BAF0Aee8997c57C7512D95Fcc04 is $45,271.13.

The total transactions of NMBTC/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

NMBTC/WBNB pool has a trading volume of $200.83 in the last 24 hours.

The exchange rate of 1 NMBTC to WBNB is 0.00000000004308, captured at 12:35 PM UTC.

The price of converting 1 NMBTC to USD is $0.00000002671 today.

NMBTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202612:10:26 PMbuy$0.1033$0.0726710.00016660.01043083.87M
0x7d1...61AD
0x05...1e4e
02/17/202611:38:10 AMbuy$0.1627$0.072660.00026360.01043086.12M
0x7AF...195b
0xc3...5a16
02/17/202611:13:07 AMbuy$0.1356$0.0726630.00021950.01043085.09M
0x7d1...61AD
0x34...8e65
02/17/20262:49:49 AMsell$6.53$0.0727030.010370.0104288241.86M
0x58f...193c
0x43...76ef
02/17/20262:46:00 AMsell$13.34$0.0727030.021190.0104292493.74M
0x69c...873b
0x5d...a1aa
02/17/20262:43:41 AMsell$4.63$0.07270.0073780.0104295171.78M
0x113...94CB
0x61...9b33
02/17/20262:34:15 AMsell$3.08$0.0726990.0049080.0104297114.24M
0x58f...193c
0xf9...2463
02/17/202612:50:08 AMsell$6.57$0.07270.010470.0104298243.64M
0x58f...193c
0xbd...d7b5
02/16/202610:02:28 PMsell$13.02$0.0726990.020750.0104302482.45M
0x69c...873b
0x7b...c49a
02/16/20269:59:51 PMsell$10.03$0.0726970.016010.0104306371.93M
0x58f...193c
0x20...427d
02/16/20269:58:20 PMsell$13.2$0.0726950.021110.0104311489.8M
0x69c...873b
0xd3...ddd8
02/16/20269:57:20 PMsell$13.07$0.0726920.020950.0104316485.47M
0xBaD...1Ba3
0x7a...ad40
02/16/20264:30:54 PMbuy$0.3755$0.0726490.00061510.01043414.17M
0xf5C...CEA4
0xa8...7260
02/16/20264:30:20 PMbuy$0.03883$0.0726530.000063520.0104341.46M
0xf5C...CEA4
0x4e...dcfc
02/16/20263:36:13 PMbuy$16.8$0.0726260.027750.0104336639.95M
0x407...d437
0x0d...f4ea
02/16/20263:32:58 PMbuy$18.14$0.0726250.029910.010433690.93M
0x407...d437
0x72...f44f
02/16/20263:31:51 PMbuy$23$0.0726290.037810.0104322875.01M
0x0A4...C9cA
0x02...8747
02/16/20263:31:22 PMbuy$27.42$0.0726310.044930.01043121.04B
0xe00...f5FA
0xe2...7af7
02/16/20261:03:35 PMsell$15.15$0.0727040.024030.0104288560.51M
0x40D...39A4
0x68...724d
02/16/20261:01:45 PMsell$15.95$0.0727010.025350.0104294590.49M
0x69c...873b
0xf9...c9a1