WhatToFarm
/
Get started
12 Swap

Info about NLX-WBNB pair

Price USD
$0.0009575
Price
0.05172 WBNB
TVL
$56,325.53
MKT CAP
$955.5K
5m
0%
1h
0%
4h
15.57%
24h
50.01%
Share
TXNS
31
Buys
30
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x06827bdcE9EcD766Ab0A55320B3c2C9175472051
NLX:
0xA8C7b9F201f49be1c082576c4f06A7C6ffcCA90F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLX:
29.47M
Pooled WBNB:
$50.6

NLX/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of NLX token on DEX PancakeSwap is $0.0009575. NLX price is up 50.01% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $4,869.67. NLX token contract is 0xA8C7b9F201f49be1c082576c4f06A7C6ffcCA90F with a market cap $955,543.02. The liquidity pool contract is 0x06827bdcE9EcD766Ab0A55320B3c2C9175472051 with total value locked (TVL) of $56,325.53. The NLX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLX/WBNB with the contract address 0x06827bdcE9EcD766Ab0A55320B3c2C9175472051 is $56,325.53.

The total transactions of NLX/WBNB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

NLX/WBNB pool has a trading volume of $4,869.67 in the last 24 hours.

The exchange rate of 1 NLX to WBNB is 0.00000172, captured at 12:39 AM UTC.

The price of converting 1 NLX to USD is $0.0009575 today.

NLX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20248:39:08 PMbuy$12.27$0.00095750.022060.0517212,822.34
0x120...8A38
0x3e...219e
10/04/20248:23:48 PMbuy$344.86$0.00094570.61950.051698364,668.21
0x175...77C5
0x36...a20f
10/04/20248:06:30 PMbuy$20.64$0.00093490.037030.05167622,084.59
0x09d...f5A6
0x4d...79f9
10/04/20247:18:06 PMbuy$21.27$0.00093220.038210.05167422,822.97
0x9D1...8cf9
0xa4...aa3e
10/04/20247:02:36 PMbuy$13.73$0.00093150.024650.05167214,741.64
0xcC0...1866
0xf4...a575
10/04/20246:38:54 PMbuy$72.22$0.00092620.130.05166777,983.84
0x874...9D69
0xbd...6152
10/04/20246:31:45 PMbuy$0.05542$0.00092150.00010.05166260.14
0x7C7...31C5
0x45...272b
10/04/20245:29:12 PMbuy$1,159.57$0.00088372.090.0515921.31M
0x979...a34e
0x24...fbe8
10/04/20245:20:57 PMbuy$190.72$0.00084120.34340.051515226,711.23
0x041...DbF0
0xe2...7b68
10/04/20245:13:06 PMbuy$62.69$0.00083440.11270.051575,126.89
0xCAF...0776
0x2e...5b89
10/04/20245:02:12 PMbuy$111.16$0.00082850.20.05149134,170.8
0x600...Bfd1
0x54...4f2d
10/04/20244:26:45 PMbuy$138.75$0.00081920.250.051476169,371.45
0x2FC...70b2
0xaf...1b45
10/04/20244:04:15 PMbuy$0.005532$0.00081240.000010.0514686.8
0x7C7...31C5
0x7d...c327
10/04/20243:35:15 PMbuy$6.68$0.00080730.012150.0514688,280.95
0xE6f...6f6F
0x08...3e03
10/04/20243:21:39 PMbuy$182.16$0.00080450.330.051457226,419.96
0x130...e8D1
0xb5...907d
10/04/20243:09:18 PMbuy$16.44$0.00079850.029780.05144620,592.65
0x09d...f5A6
0x1a...5617
10/04/20242:33:09 PMbuy$272.98$0.00078060.50.051429349,708.92
0x45f...9852
0x76...46d9
10/04/20242:01:24 PMbuy$2.28$0.00077970.0041510.0514142,935.67
0xE6f...6f6F
0xd3...361d
10/04/20241:54:21 PMbuy$93.29$0.0007790.16870.051408119,757.84
0xb76...2FC2
0x2f...4a48
10/04/20241:41:24 PMbuy$583.06$0.00075941.050.051371767,732.58
0xdbF...3851
0xec...41cd