- WhatToFarm
- BNB Chain
- PancakeSwap
- NLK-USDT LPs
Info about NLK-USDT pair
- Pooled NLK:
- 689,756.47
- Pooled USDT:
- $69,639.36
NLK/USDT price stats on BNB Chain
As of May 12, 2026, the current price of NLK token on DEX PancakeSwap is $0.1007. NLK price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,942.64. NLK token contract is 0x519C7bf141c4995EC766541C3987cdE31eC2ECB9 with a market cap $1,007,098.37. The liquidity pool contract is 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 with total value locked (TVL) of $139,278.72. The NLK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NLK/USDT now?
The current liquidity of NLK/USDT with the contract address 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 is $139,278.72.
How many transactions are there in the NLK/USDT pool in the last 24 hours?
The total transactions of NLK/USDT is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the NLK/USDT pool in the last 24 hours?
NLK/USDT pool has a trading volume of $1,942.64 in the last 24 hours.
What is the exchange rate of 1 NLK to USDT?
The exchange rate of 1 NLK to USDT is 0.1007, captured at 6:18 PM UTC.
How much is 1 NLK in dollars?
The price of converting 1 NLK to USD is $0.1007 today.
NLK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:35:29 PM | sell | $10.28 | $0.1007 | 10.28 | 0.1007 | 102.09 | 0xdc...c032 | |
| 05/12/2026 | 4:32:50 PM | buy | $6.76 | $0.1012 | 6.76 | 0.1012 | 66.87 | 0xf8...b85e | |
| 05/12/2026 | 3:12:10 PM | buy | $0.571 | $0.1012 | 0.571 | 0.1012 | 5.64 | 0x4a...2533 | |
| 05/12/2026 | 1:49:14 PM | buy | $3.26 | $0.1012 | 3.26 | 0.1012 | 32.22 | 0xdb...a297 | |
| 05/12/2026 | 1:47:58 PM | buy | $7.13 | $0.1011 | 7.13 | 0.1011 | 70.54 | 0xa8...f880 | |
| 05/12/2026 | 1:45:40 PM | sell | $11.45 | $0.1006 | 11.45 | 0.1006 | 113.79 | 0xdc...c99a | |
| 05/12/2026 | 1:42:58 PM | buy | $0.8419 | $0.1011 | 0.8419 | 0.1011 | 8.31 | 0x56...351d | |
| 05/12/2026 | 1:35:28 PM | sell | $100.2 | $0.1006 | 100.2 | 0.1006 | 995.2 | 0x66...184c | |
| 05/12/2026 | 1:34:23 PM | sell | $100.21 | $0.1008 | 100.21 | 0.1008 | 993.83 | 0xc2...3218 | |
| 05/12/2026 | 12:22:41 PM | buy | $8.03 | $0.1014 | 8.03 | 0.1014 | 79.16 | 0x28...64c4 | |
| 05/12/2026 | 12:21:01 PM | sell | $108.27 | $0.1009 | 108.27 | 0.1009 | 1,072.56 | 0xbb...303e | |
| 05/12/2026 | 10:44:15 AM | buy | $55 | $0.1015 | 55 | 0.1015 | 541.66 | 0x6a...89ca | |
| 05/12/2026 | 10:43:44 AM | sell | $108.19 | $0.1009 | 108.19 | 0.1009 | 1,071.73 | 0xf6...efed | |
| 05/12/2026 | 10:33:41 AM | buy | $1.8 | $0.1016 | 1.8 | 0.1016 | 17.76 | 0xd5...c9dd | |
| 05/12/2026 | 10:31:54 AM | buy | $73.93 | $0.1015 | 73.93 | 0.1015 | 728.42 | 0xb1...9de8 | |
| 05/12/2026 | 10:30:43 AM | buy | $25.76 | $0.1013 | 25.76 | 0.1013 | 254.17 | 0x9c...f348 | |
| 05/12/2026 | 9:25:57 AM | buy | $3.79 | $0.1013 | 3.79 | 0.1013 | 37.44 | 0xeb...f0a1 | |
| 05/12/2026 | 9:20:26 AM | sell | $5.94 | $0.1008 | 5.94 | 0.1008 | 58.94 | 0x3f...a6ef | |
| 05/12/2026 | 9:16:55 AM | buy | $5.29 | $0.1013 | 5.29 | 0.1013 | 52.22 | 0x3d...0a23 | |
| 05/12/2026 | 9:08:52 AM | buy | $2.89 | $0.1013 | 2.89 | 0.1013 | 28.6 | 0xa7...e102 |