- WhatToFarm
- BNB Chain
- PancakeSwap
- NLK-USDT LPs
Info about NLK-USDT pair
- Pooled NLK:
- 679,279.72
- Pooled USDT:
- $70,176.41
NLK/USDT price stats on BNB Chain
As of May 25, 2026, the current price of NLK token on DEX PancakeSwap is $0.1034. NLK price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,979.56. NLK token contract is 0x519C7bf141c4995EC766541C3987cdE31eC2ECB9 with a market cap $1,034,951.22. The liquidity pool contract is 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 with total value locked (TVL) of $140,352.84. The NLK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NLK/USDT now?
The current liquidity of NLK/USDT with the contract address 0x7E361D661bA5BD153b7AD92611C66A1667C34f07 is $140,352.84.
How many transactions are there in the NLK/USDT pool in the last 24 hours?
The total transactions of NLK/USDT is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the NLK/USDT pool in the last 24 hours?
NLK/USDT pool has a trading volume of $3,979.56 in the last 24 hours.
What is the exchange rate of 1 NLK to USDT?
The exchange rate of 1 NLK to USDT is 0.1034, captured at 2:42 PM UTC.
How much is 1 NLK in dollars?
The price of converting 1 NLK to USD is $0.1034 today.
NLK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:01:25 PM | buy | $50 | $0.1034 | 50 | 0.1034 | 483.11 | 0x5f...ffc4 | |
| 05/25/2026 | 1:00:35 PM | sell | $108.76 | $0.1029 | 108.76 | 0.1029 | 1,056.92 | 0x37...13d7 | |
| 05/25/2026 | 12:58:47 PM | sell | $23.94 | $0.103 | 23.94 | 0.103 | 232.28 | 0x5a...9453 | |
| 05/25/2026 | 12:58:31 PM | sell | $21.21 | $0.103 | 21.21 | 0.103 | 205.75 | 0xc5...a3b3 | |
| 05/25/2026 | 12:57:52 PM | sell | $21.17 | $0.1031 | 21.17 | 0.1031 | 205.36 | 0x63...4a36 | |
| 05/25/2026 | 12:57:18 PM | sell | $21.17 | $0.1031 | 21.17 | 0.1031 | 205.26 | 0xfa...34d2 | |
| 05/25/2026 | 11:50:53 AM | sell | $10.28 | $0.1032 | 10.28 | 0.1032 | 99.7 | 0xec...05ec | |
| 05/25/2026 | 11:46:55 AM | buy | $2.18 | $0.1037 | 2.18 | 0.1037 | 21.05 | 0x07...10fd | |
| 05/25/2026 | 11:27:54 AM | sell | $76.68 | $0.1032 | 76.68 | 0.1032 | 742.94 | 0xad...9272 | |
| 05/25/2026 | 11:03:56 AM | sell | $41.23 | $0.1033 | 41.23 | 0.1033 | 398.8 | 0xdb...b086 | |
| 05/25/2026 | 11:02:01 AM | sell | $30.95 | $0.1034 | 30.95 | 0.1034 | 299.1 | 0xfd...112a | |
| 05/25/2026 | 10:48:28 AM | buy | $500 | $0.1033 | 500 | 0.1033 | 4,839.43 | 0x4b...4767 | |
| 05/25/2026 | 10:37:04 AM | buy | $0.7764 | $0.1025 | 0.7764 | 0.1025 | 7.56 | 0xdc...9b3e | |
| 05/25/2026 | 9:52:53 AM | buy | $1.55 | $0.1025 | 1.55 | 0.1025 | 15.13 | 0xf0...bb1a | |
| 05/25/2026 | 9:06:00 AM | buy | $500 | $0.1018 | 500 | 0.1018 | 4,910.14 | 0x56...d713 | |
| 05/25/2026 | 8:46:30 AM | buy | $1.05 | $0.101 | 1.05 | 0.101 | 10.45 | 0x1d...0c6b | |
| 05/25/2026 | 8:44:47 AM | sell | $15.57 | $0.1005 | 15.57 | 0.1005 | 154.85 | 0xb9...9271 | |
| 05/25/2026 | 8:40:47 AM | buy | $450 | $0.1004 | 450 | 0.1004 | 4,480.11 | 0x79...c0f5 | |
| 05/25/2026 | 4:33:47 AM | sell | $25.67 | $0.09928 | 25.67 | 0.09928 | 258.56 | 0x6d...2de5 | |
| 05/25/2026 | 3:47:18 AM | buy | $50 | $0.09974 | 50 | 0.09974 | 501.28 | 0x3f...a39d |