WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0126087
Price
0.0156562 WBNB
TVL
$91,986.84
MKT CAP
$255.7K
5m
0%
1h
0%
4h
1.90%
24h
-1.43%
Share
TXNS
16
Buys
9
Sells
7
Volume
399
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
75,361.41T
Pooled WBNB:
$49.57

NLINK/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of NLINK token on DEX PancakeSwap is $0.0000000000006087. NLINK price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $398.84. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $255,690.59. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $91,986.84. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $91,986.84.

The total transactions of NLINK/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

NLINK/WBNB pool has a trading volume of $398.84 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000006562, captured at 3:18 AM UTC.

The price of converting 1 NLINK to USD is $0.0000000000006087 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202511:33:41 PMsell$0.6195$0.01260870.00066780.01565621.02T
0x897...946F
0xfa...6a9a
11/13/20259:49:44 PMsell$0.005436$0.0125970.0559750.01565629.11B
0xe22...8859
0x3e...7372
11/13/20259:43:23 PMbuy$36.36$0.01260010.039760.015656360.59T
0x806...25cb
0x4d...944e
11/13/20259:43:23 PMbuy$91.92$0.01260180.10050.0156582152.75T
0x7bb...D171
0xbd...e235
11/13/20259:42:56 PMbuy$60.45$0.01259880.066110.0156549100.95T
0x8dd...a1ec
0x2d...5503
11/13/20259:42:50 PMbuy$78.83$0.01259690.086210.0156529132.05T
0x806...25cb
0x85...fcac
11/13/20257:38:37 PMbuy$24.6$0.01259630.026870.015651441.26T
0x806...25cb
0xe9...0d0f
11/13/20257:36:26 PMbuy$24.55$0.01259740.026750.015650741.11T
0x806...25cb
0x4d...c1cf
11/13/20257:24:47 PMbuy$47.92$0.01259710.052140.015649680.25T
0xd6f...a74C
0xf4...003e
11/13/20257:21:59 PMbuy$21.96$0.01259550.023920.015648636.88T
0xBb0...217C
0x3f...a7df
11/13/20257:18:44 PMsell$0.09548$0.01258930.00010450.0156451162.01B
0xB2D...7704
0x13...71fa
11/13/202510:35:19 AMsell$0.9988$0.0126230.0010340.01564511.6T
0xAe8...8C61
0x8c...9593
11/13/20259:53:47 AMsell$8.69$0.01261910.0090650.015645214.05T
0x037...4179
0x8a...add8
11/13/20257:00:36 AMsell$0.6342$0.01262310.00065680.01564541.02T
0x897...946F
0xa9...4d39
11/13/20252:32:47 AMsell$0.9344$0.01261520.00098040.01564551.52T
0xB2C...9ab7
0x6f...bd3a
11/13/202512:48:23 AMbuy$0.216$0.01261750.0002270.0156488349.87B
0xfde...2210
0x97...2c55
11/12/202511:25:35 PMbuy$0.01179$0.01261780.000012380.015648819.1B
0x897...946F
0x17...6029
11/12/202511:18:56 PMbuy$0.6678$0.01262090.00069790.01564881.08T
0x897...946F
0xf7...14bb
11/12/202510:56:22 PMbuy$0.0002042$0.01262080.0621340.0156487328.98M
0x897...946F
0x30...68d6
11/12/202510:54:30 PMbuy$1.13$0.01261770.0011960.01564871.84T
0x897...946F
0x7c...7997