Info about NLINK-WBNB pair
- Pooled NLINK:
- 50,892.38T
- Pooled WBNB:
- $70.41
NLINK/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of NLINK token on DEX PancakeSwap is $0.0000000000008459. NLINK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.71. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $351,159.13. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $85,101.54. The NLINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NLINK/WBNB now?
The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $85,101.54.
How many transactions are there in the NLINK/WBNB pool in the last 24 hours?
The total transactions of NLINK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NLINK/WBNB pool in the last 24 hours?
NLINK/WBNB pool has a trading volume of $3.71 in the last 24 hours.
What is the exchange rate of 1 NLINK to WBNB?
The exchange rate of 1 NLINK to WBNB is 0.0000000000000014, captured at 9:41 PM UTC.
How much is 1 NLINK in dollars?
The price of converting 1 NLINK to USD is $0.0000000000008459 today.
NLINK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 7:12:29 PM | sell | $1.42 | $0.0128459 | 0.002361 | 0.01414 | 1.71T | 0x17...05b2 | |
04/29/2025 | 6:38:46 PM | sell | $0.00001262 | $0.0128451 | 0.07209 | 0.01414 | 15.15M | 0x5c...306d | |
04/29/2025 | 2:08:52 PM | buy | $1.08 | $0.0128446 | 0.001806 | 0.01414 | 1.3T | 0xde...c359 | |
04/29/2025 | 1:15:25 PM | buy | $1.19 | $0.0128439 | 0.001975 | 0.01414 | 1.42T | 0xff...344a | |
04/28/2025 | 5:14:21 PM | sell | $9.77 | $0.0128411 | 0.01627 | 0.01414 | 11.79T | 0xc1...7e88 | |
04/28/2025 | 4:24:42 PM | buy | $0.6702 | $0.0128406 | 0.001116 | 0.01414 | 804.39B | 0x11...4671 | |
04/28/2025 | 12:48:03 PM | sell | $1.52 | $0.0128498 | 0.002505 | 0.01414 | 1.81T | 0xf9...45aa | |
04/28/2025 | 9:59:39 AM | buy | $0.0007628 | $0.0128498 | 0.051256 | 0.01414 | 905.54M | 0x87...2e22 | |
04/28/2025 | 9:55:30 AM | sell | $2.01 | $0.0128493 | 0.003314 | 0.01414 | 2.4T | 0x92...bb0c | |
04/27/2025 | 7:27:49 PM | sell | $0.057069 | $0.0128458 | 0.07117 | 0.01414 | 8.47M | 0xd0...eebe | |
04/27/2025 | 10:43:58 AM | sell | $3.22 | $0.0128421 | 0.005353 | 0.01414 | 3.88T | 0x4f...3fa3 | |
04/27/2025 | 8:43:04 AM | buy | $3.83 | $0.0128405 | 0.006391 | 0.01414 | 4.6T | 0x41...c451 | |
04/25/2025 | 12:30:26 PM | sell | $14.66 | $0.0128486 | 0.02419 | 0.01414 | 17.51T | 0xce...fba9 | |
04/25/2025 | 8:58:42 AM | sell | $9.34 | $0.0128518 | 0.01535 | 0.01414 | 11.11T | 0xaf...2eea | |
04/25/2025 | 8:41:09 AM | sell | $2.68 | $0.0128516 | 0.004405 | 0.01414 | 3.19T | 0x7b...bfa2 | |
04/24/2025 | 6:28:39 PM | sell | $0.09296 | $0.0128362 | 0.0001556 | 0.01414 | 112.56B | 0x36...83ff | |
04/24/2025 | 6:06:42 AM | sell | $0.00001505 | $0.0128453 | 0.072492 | 0.01414 | 18.03M | 0x06...f01c | |
04/24/2025 | 2:48:26 AM | sell | $1.15 | $0.0128495 | 0.001909 | 0.01414 | 1.38T | 0xc1...6bf4 | |
04/23/2025 | 12:27:44 PM | sell | $1 | $0.0128563 | 0.001635 | 0.01414 | 1.18T | 0x40...1997 | |
04/22/2025 | 12:41:33 PM | sell | $0.00001505 | $0.0128482 | 0.072484 | 0.01414 | 17.97M | 0xce...db1f |