WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0125845
Price
0.0156238 WBNB
TVL
$91,120.73
MKT CAP
$245.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.06%
Share
TXNS
3
Buys
0
Sells
3
Volume
21
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
77,739.48T
Pooled WBNB:
$48.61

NLINK/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000005845. NLINK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.20. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $245,531.81. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $91,120.74. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $91,120.74.

The total transactions of NLINK/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NLINK/WBNB pool has a trading volume of $21.20 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000006238, captured at 8:07 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000005845 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20266:22:47 PMsell$0.0007268$0.01258450.0677550.01562381.24B
0x339...2279
0x2f...5bbe
01/19/20265:30:27 PMsell$7.15$0.01258460.0076390.015623912.24T
0xf9e...86E5
0xb7...d872
01/19/20264:42:05 AMsell$14.03$0.01258490.014980.015624224T
0xa35...87c0
0xb6...b7f1
01/17/20263:52:20 PMsell$1.41$0.01258510.0015070.01562442.41T
0xEb8...Cb6D
0x9b...d70a
01/17/20263:06:07 PMbuy$0.004981$0.01258810.0553150.01562758.47B
0xf04...c34e
0x14...9688
01/17/20263:03:58 PMbuy$0.01048$0.01258810.000011180.015627517.82B
0xf04...c34e
0x16...1f24
01/17/20263:02:10 PMbuy$0.04272$0.01258810.000045590.015627572.65B
0xf04...c34e
0x20...f878
01/17/20263:01:03 PMbuy$0.01248$0.01258810.000013320.015627521.23B
0xf04...c34e
0xd6...e07b
01/17/20262:58:41 PMbuy$0.01897$0.01258810.000020240.015627532.26B
0xf04...c34e
0x29...e170
01/17/202612:40:02 PMsell$0.00002078$0.0125850.0722180.015624435.53M
0xEb8...Cb6D
0xf7...749b
01/17/202612:35:16 PMsell$0.057572$0.0125850.0880820.015624312.94M
0xEb8...Cb6D
0x9a...c9a6
01/17/202612:34:30 PMbuy$0.4285$0.01258790.00045730.0156275728.88B
-
0x9d...07d9
01/17/20269:37:48 AMsell$6.47$0.01258240.0069420.015624411.12T
0xe5D...03A3
0x8a...352d
01/17/20261:39:48 AMsell$2.33$0.01258160.0025110.01562464.02T
0x5a1...0feb
0x67...974c
01/16/202610:18:39 PMsell$9.29$0.01258020.010.015624716.02T
0xE8F...7f33
0xcc...2694
01/16/20265:12:49 PMbuy$1.75$0.01258310.0018910.0156283.01T
0xCc3...5478
0xa4...9856
01/15/20267:02:19 PMbuy$68.38$0.01258010.073910.015627117.89T
0x9cf...8674
0xba...e2f4
01/15/20267:00:44 PMbuy$9.94$0.01258130.010710.015625917.11T
0xAbb...2303
0xad...ec74
01/15/20261:44:42 PMsell$1.12$0.01258520.0011950.01562271.92T
-
0xf8...b1d5
01/15/20261:39:10 PMsell$0.2696$0.01258530.00028690.0156227460.72B
0x941...47a3
0xad...549e