WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121885
Price
0.0152697 WBNB
TVL
$46,022.81
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
122,326.6T
Pooled WBNB:
$32.91

NLINK/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001885. NLINK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.55. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $79,206.06. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $46,022.82. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $46,022.82.

The total transactions of NLINK/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

NLINK/WBNB pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002697, captured at 7:51 AM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001885 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:47:24 AMbuy$0.01677$0.01218850.000023980.015269788.93B
0x864...297a
0x35...4c00
10/30/20265:59:00 PMbuy$0.006765$0.01218860.0596710.015269735.85B
0x18f...FA6D
0x7c...a319
10/30/20264:52:30 PMsell$1.53$0.01218780.0021860.01526848.15T
0xCbc...96F8
0x95...e265
10/29/202611:56:48 PMbuy$2.71$0.01218850.0038870.015269714.41T
0x794...ca46
0x87...fb31
10/29/20263:47:50 AMbuy$2$0.01220130.0026870.01526979.97T
0x742...Af0E
0xb1...93ff
10/29/20263:44:11 AMbuy$1.48$0.01220130.0019910.01526967.38T
0xd63...FF57
0xa2...9f55
10/28/202610:38:39 AMbuy$0.00705$0.01220390.0593230.015269634.57B
0x18f...FA6D
0x4f...2811
10/27/202610:29:11 PMsell$4.8$0.01220.0064440.015268324.02T
0x74A...B3F0
0xd3...122a
10/27/20262:33:22 AMbuy$0.006904$0.01220.0593130.015269734.52B
0x18f...FA6D
0x0d...08bd
10/25/202612:32:56 AMbuy$0.001118$0.01219950.0515110.01526975.6B
0x11c...4298
0x7f...cb9e
10/24/20266:27:48 PMsell$9.46$0.01219520.013010.015268548.46T
0x6C1...BCFc
0x87...d9bc
10/24/20266:19:37 PMsell$9.45$0.01219520.0130.015268748.4T
0x6C1...BCFc
0xd7...9eb0
10/23/20268:08:42 PMbuy$0.006867$0.01220050.0592530.015270134.25B
0x18f...FA6D
0xa3...9014
10/23/202611:49:51 AMsell$0.6269$0.01220070.00083940.01526883.12T
0xf31...F6A8
0x5a...6434
10/22/20261:00:21 PMbuy$0.007$0.0121980.0595520.015270235.35B
0x18f...FA6D
0x9f...4d63
10/22/202612:46:29 PMbuy$2.98$0.01219810.0040710.015270115.07T
0xaD0...710e
0x3f...43e6
10/22/202611:49:25 AMbuy$0.01957$0.01219820.000026670.015270198.76B
0x864...297a
0xf8...9b81
10/22/20262:53:17 AMsell$0.2431$0.01219930.00032780.01526871.22T
0xffA...90a1
0xd8...a797
10/22/20261:54:54 AMbuy$0.2443$0.01220120.00032790.01527011.21T
0xce6...28cD
0x4c...1b4b
10/20/20267:57:40 PMsell$0.3126$0.01219850.00042310.01526871.57T
0xDe6...9805
0x3f...d177