WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121572
Price
0.0152473 WBNB
TVL
$39,768.62
MKT CAP
$66K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
5
Buys
1
Sells
4
Volume
454
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
126,166.01T
Pooled WBNB:
$31.28

NLINK/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001572. NLINK price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $453.69. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $66,028.78. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $39,768.63. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $39,768.63.

The total transactions of NLINK/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

NLINK/WBNB pool has a trading volume of $453.69 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002473, captured at 4:02 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001572 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20261:03:25 PMsell$0.1312$0.01215720.00020640.0152473834.55B
0x824...a324
0x6d...8122
05/28/20265:26:07 PMsell$186.83$0.01215950.29230.01524961170.8T
0x4a3...E3f0
0xbe...7ba5
05/28/20265:25:29 PMsell$191.11$0.01216260.29890.01525431175.32T
0x4a3...E3f0
0x91...0c38
05/28/20265:24:56 PMsell$73.7$0.01216480.11520.0152577447.08T
0x4a3...E3f0
0x09...c0a4
05/28/20263:49:42 PMbuy$1.91$0.01216480.0030120.015259911.59T
0xA83...1fE0
0x69...39e1
05/28/202612:32:43 PMsell$2.02$0.01216350.0032090.015258612.41T
0x5bc...5351
0x34...856f
05/28/20268:01:15 AMsell$0.01439$0.01216410.000022670.015258587.73B
0x064...343a
0x34...4b39
05/28/20263:40:57 AMbuy$1.98$0.01216620.0031010.015259911.93T
0x434...4B40
0x57...b45f
05/27/202611:33:17 PMsell$0.00001361$0.01216750.0721020.015258681.28M
0x13B...ab18
0xac...daa3
05/27/202611:25:32 PMbuy$0.4849$0.01216820.00074910.01525992.88T
0x250...844d
0xfb...99dc
05/27/20263:11:10 PMsell$0.02983$0.01216930.000045540.0152584176.19B
0x064...343a
0xc6...2eba
05/27/20267:27:51 AMsell$0.003841$0.01216860.055890.015258622.78B
0xe22...8859
0x61...cf44
05/25/202610:32:07 PMsell$0.005215$0.01217080.0578890.015258430.53B
0x064...343a
0xf2...a87e
05/25/20269:41:06 PMsell$36$0.01217140.054390.015259210T
0x498...89CB
0x72...fd9a
05/25/20268:04:57 PMbuy$29.3$0.01217240.044250.0152604169.94T
0x154...E7cF
0x10...d0d8
05/25/20265:00:19 PMsell$0.04628$0.01217250.000069350.0152586268.19B
0x064...343a
0x22...a987
05/25/20265:00:17 PMsell$36.32$0.01217290.054420.0152591210T
0x498...89CB
0x65...ea52
05/25/20264:56:09 PMsell$0.1012$0.01217310.00015170.0152596584.39B
0x66D...2dD0
0x58...acc9
05/25/20264:51:17 PMsell$0.005059$0.01217310.0575820.015259529.22B
0x064...343a
0x12...1c92
05/25/20262:15:39 PMsell$68.99$0.01217480.10280.0152604394.72T
0x7cd...AAE8
0xc7...0415