WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121672
Price
0.0152719 WBNB
TVL
$40,651.47
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
5
Buys
2
Sells
3
Volume
11
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
121,823.47T
Pooled WBNB:
$33.05

NLINK/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001672. NLINK price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.08. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $70,250.88. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $40,651.48. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $40,651.48.

The total transactions of NLINK/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NLINK/WBNB pool has a trading volume of $11.08 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002719, captured at 8:30 AM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001672 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:21:29 AMbuy$0.010247$0.01216720.01340170.0152719147.69
0x864...297a
0x70...495b
11/14/20263:03:25 AMbuy$1.02$0.01217010.0016320.01527196T
0xf7B...a4A1
0xc4...00db
11/14/20263:02:03 AMsell$1.07$0.01216930.001720.01527066.36T
0xf7B...a4A1
0x5f...a22d
11/14/20262:55:30 AMsell$1.03$0.01216930.001660.01527066.13T
0xf7B...a4A1
0x5d...975d
11/13/20264:29:19 PMsell$7.94$0.01217120.012560.015270746.4T
0xf14...d4b1
0x6e...6713
11/12/20269:01:53 PMbuy$0.9527$0.01217820.0014550.01527225.34T
0x433...a2B2
0xff...06cb
11/12/20268:50:50 PMbuy$0.9692$0.01217820.0014790.01527215.44T
0x433...7A89
0x28...26b6
11/12/20268:50:00 PMbuy$0.9944$0.01217830.0015170.01527215.58T
0x433...383C
0x04...86e4
11/12/20268:17:01 PMbuy$0.1291$0.0121780.00019740.0152721725.43B
0x433...5927
0xbb...e23c
11/12/20268:13:00 PMbuy$0.1821$0.01217810.00027810.01527211.02T
0x433...7d93
0x01...c735
11/12/20268:07:38 PMbuy$0.3973$0.01217810.00060680.01527212.23T
0xf7B...a4A1
0x75...a177
11/12/20268:05:32 PMbuy$1.39$0.01217830.0021230.01527217.8T
0xf7B...a4A1
0xbb...e85f
11/12/20267:54:12 PMbuy$0.02083$0.01217840.000031770.0152721116.77B
0x73C...D79c
0xc3...7157
11/11/20266:36:11 PMsell$0.9793$0.01218620.0014230.01527065.26T
0xa25...E83a
0xba...abb5
11/11/20266:05:21 PMbuy$0.0004013$0.0121870.0658370.0152722.15B
0xD56...eBAD
0x10...2aac
11/11/20262:43:31 AMsell$0.4194$0.01218460.0006150.01527072.27T
0x374...e04F
0x63...1b31
11/10/20269:18:48 PMbuy$67.46$0.01218390.09950.0152712366.81T
0x9bF...B4ca
0x91...52cf
11/10/20268:25:59 PMsell$72.75$0.01218260.10750.0152699398.3T
0xAE0...1C63
0x22...1fac
11/10/20265:26:39 AMbuy$0.006592$0.01218780.0595520.015272235.09B
0x18f...FA6D
0x8c...a5ba
11/08/202611:49:26 AMbuy$0.006377$0.01219020.0591240.015272233.52B
0x18f...FA6D
0xc9...af82