WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0123844
Price
0.0156136 WBNB
TVL
$60,600.57
MKT CAP
$161.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
37
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
78,614.55T
Pooled WBNB:
$48.35

NLINK/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000003844. NLINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $37.46. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $161,477.32. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $60,600.58. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $60,600.58.

The total transactions of NLINK/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NLINK/WBNB pool has a trading volume of $37.46 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000006136, captured at 8:10 AM UTC.

The price of converting 1 NLINK to USD is $0.0000000000003844 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20266:11:04 AMsell$0.3819$0.01238440.00060950.0156136993.32B
0x14B...2105
0x80...9290
03/26/20265:47:10 PMsell$7.51$0.01238540.011950.015613719.48T
0x574...7939
0x37...f80e
03/26/20269:19:40 AMsell$14.07$0.01238850.022230.015613836.23T
0x455...A6e5
0x3e...edc9
03/26/20269:19:28 AMbuy$13.43$0.01239090.021230.015617634.38T
0x455...A6e5
0x83...33e7
03/26/20269:19:14 AMbuy$1.92$0.01239050.0030490.01561724.94T
0x455...A6e5
0x6d...09e5
03/26/20268:30:31 AMbuy$0.1259$0.01239040.0001990.0156169322.56B
0x145...13b2
0xf1...1e0f
03/25/20269:01:35 PMbuy$3.63$0.01239880.0056170.01561689.11T
0x2f5...49Ce
0x3f...8427
03/25/20262:17:08 PMbuy$0.1289$0.01239950.0001990.0156167322.64B
0xe9E...656B
0x2b...4883
03/24/202610:15:23 PMsell$42.29$0.01239220.066250.0156145107.81T
0xD89...cCca
0x0e...b1a5
03/24/20266:46:04 PMbuy$47.83$0.01238960.075790.0156175122.75T
0x39a...1027
0xbe...0a0d
03/24/202611:18:16 AMsell$27.87$0.01239080.04380.01561471.33T
0xAa9...EE93
0x31...b6c3
03/23/20268:01:02 PMbuy$3.9$0.01239360.0061310.01561759.93T
0x0d0...cBf6
0x23...3ee2
03/23/20265:01:51 PMbuy$0.777$0.01239260.0012210.01561741.98T
0xbFA...e9d9
0x73...d4a9
03/23/20262:23:47 AMsell$0.1981$0.01238570.00031560.0156144513.68B
0x3f5...9F5D
0xd1...a526
03/22/20269:07:48 PMsell$0.1159$0.01238460.00018510.0156144301.39B
0xd5E...0626
0xf3...d449
03/22/20267:01:22 PMsell$0.007009$0.01238660.000011130.015614418.13B
0xdEa...9AC4
0xe5...c41a
03/21/202610:26:13 AMsell$0.948$0.01239480.0014750.01561442.4T
0xD19...5cC9
0x42...af72
03/21/20263:56:50 AMbuy$0.001855$0.01239670.0528880.01561754.68B
0xAa9...EE93
0x11...11a1
03/21/20263:55:31 AMbuy$31.83$0.01239470.049750.015616880.65T
0xAa9...EE93
0x3b...72c8
03/20/20268:09:17 AMbuy$1.04$0.01239740.0016160.01561622.62T
0x035...695B
0xfb...e1c4