WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121726
Price
0.0152619 WBNB
TVL
$42,296.33
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
5
Buys
0
Sells
5
Volume
454
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
122,178.52T
Pooled WBNB:
$32.08

NLINK/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001726. NLINK price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $454.43. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $72,517.04. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $42,296.33. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $42,296.33.

The total transactions of NLINK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NLINK/WBNB pool has a trading volume of $454.43 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002619, captured at 1:25 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001726 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:02:37 AMsell$0.00004844$0.01217260.0773490.0152619280.57M
0xdEa...9AC4
0x72...e4ef
05/21/202610:35:06 PMsell$274.69$0.01217440.41790.01526531574.87T
0x7f5...E950
0x64...5110
05/21/20269:56:01 PMsell$40.57$0.01217710.061680.0152693229.03T
0x57C...a15f
0xa7...5d87
05/21/20268:45:20 PMsell$139.13$0.01217860.21150.0152715778.94T
0x57C...a15f
0x71...a1a0
05/21/20268:56:06 AMsell$0.0293$0.01217880.000044760.0152732163.84B
0x064...343a
0x9c...506f
05/20/20269:02:55 PMbuy$0.6465$0.01217880.0009930.01527473.61T
0x3cb...1A7b
0xec...c1fc
05/20/20269:02:14 PMbuy$0.9775$0.01217870.0015020.01527475.47T
0xB38...0B1a
0xd1...34ae
05/20/20263:30:07 AMsell$39.32$0.01217530.06140.0152738224.24T
0x7f5...E950
0x30...a84a
05/20/20261:40:07 AMsell$37.91$0.01217550.059340.0152748215.93T
0x055...7066
0x20...3c4d
05/20/20261:40:07 AMsell$37$0.01217620.057920.0152758210.01T
0x055...7066
0x20...3c4d
05/20/20261:19:54 AMsell$0.00002644$0.01217690.0741290.0152763149.44M
0xd73...b3e0
0x77...d837
05/20/20261:19:40 AMbuy$0.9791$0.01217780.0015290.01527765.51T
0x2ae...4a7a
0xf2...75cb
05/17/20261:36:42 PMsell$1.32$0.01218060.0020320.01527637.36T
0x50E...249A
0x1b...0463
05/17/20262:23:31 AMsell$17.72$0.01218020.027180.015276598.31T
0xd01...8329
0x3f...d2e8
05/16/202611:34:04 PMsell$46.49$0.0121820.070830.0152773255.37T
0x7f5...E950
0xdc...b042
05/15/20266:33:03 AMbuy$0.6778$0.01219030.0009950.01527933.56T
0x98F...802c
0x06...e2ad
05/15/20262:31:59 AMsell$22.48$0.01218870.033150.0152782119.15T
0x57C...a15f
0xac...76f9
05/15/202612:03:10 AMsell$2.94$0.01218910.0043350.015278515.56T
0xfbf...4564
0xfd...93c8
05/14/20263:20:51 PMsell$1.15$0.01218910.0016940.01527866.08T
0x0e6...c300
0x3f...9d58
05/14/202612:41:34 PMbuy$20.11$0.01218850.029850.0152797106.7T
0xd01...8329
0xfd...d699