WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0127261
Price
0.01412 WBNB
TVL
$81,119.04
MKT CAP
$315.9K
5m
0%
1h
0%
4h
0%
24h
1.04%
Share
TXNS
4
Buys
0
Sells
4
Volume
143
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
53,927.38T
Pooled WBNB:
$67.02

NLINK/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of NLINK token on DEX PancakeSwap is $0.0000000000007261. NLINK price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.58. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $315,887.79. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $81,119.05. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $81,119.05.

The total transactions of NLINK/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NLINK/WBNB pool has a trading volume of $142.58 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000012, captured at 2:14 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000007261 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202512:27:19 AMsell$68.13$0.01272610.11250.0141290.66T
0xF50...ee1D
0xa1...bac0
05/06/20256:42:14 PMsell$5.13$0.01271830.0085760.014126.89T
0xCB9...aea5
0x08...f3d8
05/06/20253:13:22 PMsell$16.55$0.01271670.027710.0141222.26T
0x6Df...8Abc
0x2a...20e8
05/06/202512:27:07 AMsell$52.75$0.01271870.088080.0141270.64T
0x7f5...E950
0xd8...508a
05/05/20254:25:05 PMsell$82.93$0.01277670.13880.01413110.94T
0x055...7066
0x0f...7716
05/05/202512:03:23 PMsell$149.97$0.01277240.25230.01413200.56T
0x7f5...E950
0xcd...8d9e
05/05/202511:58:05 AMsell$55.36$0.01277240.093160.0141373.66T
0xF50...ee1D
0x98...be3e
05/05/202511:38:44 AMsell$4.92$0.01277240.0082870.014136.54T
0x288...1499
0x67...f153
05/05/202510:20:01 AMbuy$0.4914$0.01277150.0008280.01413650.38B
0xbBF...645F
0x22...f59e
05/05/202510:05:06 AMbuy$0.9018$0.01277140.0015190.014131.19T
0xbBF...645F
0x09...88bb
05/05/202512:32:37 AMsell$0.0006459$0.01276240.0511010.01413869.34M
0xA4d...7D42
0x2f...297c
05/05/202512:30:37 AMbuy$53.16$0.01276240.090650.0141371.3T
0xC2d...D09C
0x6a...1fd3
05/04/20259:32:53 PMbuy$5.03$0.0127650.0085480.014136.73T
0xC2d...D09C
0x8a...63a7
05/04/20256:00:02 PMsell$0.6193$0.01276410.0010530.01413834.13B
0x512...D300
0x19...5df0
05/04/202512:20:11 PMsell$81.87$0.01277220.13780.01413108.9T
0x7f5...E950
0xcc...1d58
05/04/202511:28:06 AMsell$17.33$0.0127730.029140.0141322.97T
0x6Df...8Abc
0xab...8d7b
05/04/20257:07:36 AMbuy$0.5984$0.01277790.0010.01413783.85B
0x012...02D1
0x83...7f0c
05/03/20259:45:22 PMsell$35.51$0.01277940.059240.0141346.63T
0x6Df...8Abc
0x91...56c2
05/03/20258:41:20 PMsell$0.0005051$0.01277940.0684250.01413662.58M
0x000...4250
0xae...e4a1
05/03/20258:27:52 PMbuy$41.67$0.01277940.069510.0141354.45T
0x37F...140c
0x98...586a