WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121907
Price
0.0152927 WBNB
TVL
$44,053.3
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
8
Buys
2
Sells
6
Volume
499
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
115,510.87T
Pooled WBNB:
$33.8

NLINK/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001907. NLINK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $499.19. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $80,122.72. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $44,053.31. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $44,053.31.

The total transactions of NLINK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

NLINK/WBNB pool has a trading volume of $499.19 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002927, captured at 5:19 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001907 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:56:07 AMsell$64.23$0.01219070.098580.0152927336.72T
0x7f5...E950
0x6e...90be
05/07/20264:36:26 AMsell$0.9189$0.01218890.0014280.01529364.86T
0xdC0...20A8
0x5d...619c
05/07/20263:01:07 AMsell$40.41$0.01219240.062780.0152989210T
0xbA7...7829
0x7c...8d77
05/07/20263:01:07 AMsell$175.35$0.01219050.27230.015296920.1T
0xbA7...7829
0x7c...8d77
05/07/20262:57:19 AMbuy$192.16$0.01219240.29790.0152983998.55T
0xbA7...7829
0x70...4717
05/06/20269:22:49 PMsell$24.77$0.0121910.038210.0152946129.69T
0x60A...B918
0xf8...a218
05/06/20266:46:52 PMbuy$1.17$0.01219260.0018010.01529646.08T
0xdC0...20A8
0xe2...2ae4
05/06/20268:29:53 AMsell$0.158$0.01218910.00024640.0152949835.66B
0xA7a...1a10
0x67...3035
05/06/20261:59:37 AMsell$0.04659$0.0121870.000073490.0152949249.17B
0x11c...4298
0x37...34de
05/06/20261:46:21 AMsell$0.04808$0.01218680.000075920.0152949257.4B
0x11c...4298
0x65...f645
05/05/20264:15:16 PMsell$0.006929$0.01218610.000010970.015294837.22B
0x064...343a
0x06...41a5
05/05/20269:05:14 AMsell$1.03$0.01218490.0016520.01529495.6T
0x7b2...5A6F
0x87...bdc0
05/05/20266:45:14 AMbuy$0.9821$0.01218570.0015670.01529645.29T
0xE8A...2bDa
0x84...4c67
05/04/202611:32:32 AMsell$0.4842$0.01218430.00077470.01529492.63T
0x55C...505a
0x8b...6aa2
05/04/20265:07:04 AMsell$0.02492$0.01218680.000039340.0152949133.4B
0x000...E542
0x50...8a02
05/04/20264:20:10 AMsell$125.51$0.01218950.19650.0152966662.34T
0x055...7066
0xe4...fce4
05/04/20264:20:09 AMsell$0.003719$0.01219050.0558240.015298419.52B
0xe22...8859
0x15...819b
05/04/202612:48:55 AMbuy$0.03597$0.01218480.000058350.0152999194.59B
0x764...8A32
0x24...ff29
05/03/20264:25:49 PMsell$0.003027$0.01218480.0548870.015298416.38B
0xe22...8859
0x6b...33ac
05/03/20264:22:05 PMsell$0.003151$0.01218470.0550910.015298417.06B
0xe22...8859
0x5d...928b