WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0121601
Price
0.0152359 WBNB
TVL
$41,558.56
MKT CAP
$67.3K
5m
0%
1h
0%
4h
-0.07%
24h
1.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
129,396.41T
Pooled WBNB:
$30.6

NLINK/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of NLINK token on DEX PancakeSwap is $0.0000000000001601. NLINK price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.98. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $67,277.60. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $41,558.56. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $41,558.56.

The total transactions of NLINK/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

NLINK/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000002359, captured at 12:17 PM UTC.

The price of converting 1 NLINK to USD is $0.0000000000001601 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:40:36 AMsell$0.0001537$0.01216010.0622650.0152359959.93M
0x864...297a
0xd3...2822
08/21/202610:36:56 AMsell$0.0001528$0.01215920.0622650.0152359959.93M
0x864...297a
0x34...ed78
08/21/202610:16:30 AMsell$0.0001538$0.01216030.0622650.0152359959.93M
0x864...297a
0x8b...3195
08/21/20266:35:11 AMsell$0.5892$0.01215690.00088570.01523593.75T
0x2C9...68b2
0x41...d34e
08/21/20266:16:40 AMsell$0.3892$0.01215720.00058390.01523592.47T
0xEc4...c6b5
0xf5...5f69
08/20/20268:00:32 AMbuy$0.1567$0.01214940.00024870.01523711.05T
0x11c...4298
0xa0...fde3
08/19/20265:30:02 PMsell$0.05598$0.01214530.000090870.0152359385.11B
0x742...1D4A
0x92...0684
08/15/20267:13:29 AMbuy$1.02$0.0121450.0016830.01523717.1T
0x7BC...BC17
0xc9...a075
08/13/202611:57:06 PMbuy$1.8$0.01214470.0029530.015237112.46T
0x480...Cab0
0x64...c059
08/13/20261:02:47 PMsell$3.56$0.01214380.0058430.015235924.77T
0x11d...1201
0x36...b963
08/12/20266:30:56 AMsell$15.13$0.01214420.024780.0152361104.92T
0x6d6...02c3
0xf5...3534
08/11/20264:41:06 AMbuy$16.22$0.01214240.027020.0152373113.87T
0x6d6...02c3
0x4b...6700
08/07/20268:48:50 AMsell$0.0003305$0.0121390.0639570.01523642.38B
0xF42...d8E2
0xa5...af6c
08/02/20269:53:29 PMbuy$0.9915$0.01213980.001680.0152377.09T
0xDe6...9805
0xd8...02a0
07/30/20265:31:16 PMsell$0.2449$0.01213990.00041290.01523581.75T
0x19d...5667
0xf8...e334
07/30/202610:41:20 AMbuy$1.99$0.01213920.0033970.01523714.33T
0xb3A...f4b2
0x1a...aa5f
07/29/20264:48:24 PMsell$1.54$0.01213410.0027190.015235811.53T
0x3d2...6F9F
0x3b...5ef2
07/29/202612:22:30 AMsell$0.06191$0.01213490.00010810.0152358458.7B
0xc60...9068
0x58...92a5
07/27/20264:13:36 PMbuy$0.1194$0.01213490.00020970.015237884.9B
0xDe6...9805
0x06...fe2a
07/27/20263:56:06 PMsell$0.0002984$0.01213440.06240.01523642.22B
0xF99...AE0E
0x35...19a8