WhatToFarm
/
Get started
12 Swap

Info about NLINK-WBNB pair

Price USD
$0.0127161
Price
0.0156564 WBNB
TVL
$107,765.89
MKT CAP
$300.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
2
Buys
1
Sells
1
Volume
26
Telegram price alerts
Pair:
0x56245935024F3e17E8c15c550Dc406179c4B170B
NLINK:
0x33518f3e0beF8f1702d78E12f9c34955c941eb90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLINK:
75,156.16T
Pooled WBNB:
$49.44

NLINK/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of NLINK token on DEX PancakeSwap is $0.0000000000007161. NLINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.30. NLINK token contract is 0x33518f3e0beF8f1702d78E12f9c34955c941eb90 with a market cap $300,778.55. The liquidity pool contract is 0x56245935024F3e17E8c15c550Dc406179c4B170B with total value locked (TVL) of $107,765.89. The NLINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLINK/WBNB with the contract address 0x56245935024F3e17E8c15c550Dc406179c4B170B is $107,765.89.

The total transactions of NLINK/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

NLINK/WBNB pool has a trading volume of $26.30 in the last 24 hours.

The exchange rate of 1 NLINK to WBNB is 0.0000000000000006564, captured at 3:57 AM UTC.

The price of converting 1 NLINK to USD is $0.0000000000007161 today.

NLINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/202510:44:52 PMsell$13.54$0.01271610.012410.015656418.91T
0x6E1...a0fC
0xf5...c840
10/18/20256:29:43 AMbuy$12.76$0.01272170.011660.015659717.68T
0xBF3...070c
0x4d...f158
10/17/20256:47:22 PMsell$1.35$0.01270390.001260.01565621.92T
0x186...7fEd
0xd8...a974
10/17/20252:05:53 PMbuy$0.3147$0.01270220.00029560.0156595448.23B
0x8eC...bd3f
0xc5...38c5
10/17/20252:03:46 PMbuy$1.27$0.01270320.0011930.01565951.81T
0x8eC...bd3f
0x26...4ae5
10/17/20251:56:16 PMbuy$0.1683$0.01270540.00015730.0156595238.62B
0x8eC...bd3f
0x01...b9d2
10/17/20251:54:07 PMbuy$0.0626$0.01270850.000058270.015659588.36B
0x8eC...bd3f
0x70...5b08
10/16/20252:32:14 PMsell$1.03$0.01276880.00088650.01565621.35T
0xbEf...FAdf
0xfa...4b5f
10/16/20251:59:10 PMsell$0.7715$0.01277770.0006510.0156562992.06B
0x59a...A5a6
0xbf...9052
10/16/202512:53:49 PMsell$7.33$0.01277910.0061750.01565639.41T
0xAFF...7C56
0xa3...5de5
10/16/20258:01:58 AMbuy$6.18$0.01278110.0052250.01565967.92T
0x8eC...bd3f
0xfc...af56
10/16/20256:20:42 AMbuy$0.9559$0.01277720.00081120.01565961.23T
0x8eC...bd3f
0xe4...bce5
10/16/20256:08:36 AMbuy$2.05$0.01277720.0017460.01565952.65T
0x8eC...bd3f
0x40...ae66
10/15/202510:14:05 PMsell$0.04561$0.01275640.000039570.015656260.3B
0xD40...7c70
0x98...2150
10/15/202510:13:31 PMsell$0.6168$0.01275960.00053290.0156562812.09B
0xD40...7c70
0x84...8267
10/15/20258:21:55 PMsell$8.04$0.01276730.0068850.015656310.49T
0x454...7d71
0xbf...55ba
10/15/20255:30:53 PMsell$2.06$0.01276010.0017860.01565642.72T
0xCd3...d3b8
0x77...4cc9
10/15/20255:22:00 PMbuy$4.26$0.01276490.0036750.01565975.57T
0x95C...391d
0xe9...02f4
10/15/20253:17:32 PMsell$14.77$0.01276620.012650.015656519.28T
0xa8f...dB2a
0x99...2dfb
10/15/20258:51:14 AMsell$0.534$0.0127910.00044330.0156567675.09B
0x3B4...F71b
0xec...9778