- WhatToFarm
- BNB Chain
- PancakeSwap
- NLIFE-WBNB LPs
Info about NLIFE-WBNB pair
- Pooled NLIFE:
- 111,487.99
- Pooled WBNB:
- $0.8542
NLIFE/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of NLIFE token on DEX PancakeSwap is $0.004014. NLIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLIFE token contract is 0x86cbBEDCa621Ae78a421A40365081cAafDA24296 with a market cap $13,748.08. The liquidity pool contract is 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 with total value locked (TVL) of $895.03. The NLIFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NLIFE/WBNB now?
The current liquidity of NLIFE/WBNB with the contract address 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 is $895.03.
How many transactions are there in the NLIFE/WBNB pool in the last 24 hours?
The total transactions of NLIFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NLIFE/WBNB pool in the last 24 hours?
NLIFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NLIFE to WBNB?
The exchange rate of 1 NLIFE to WBNB is 0.000007662, captured at 1:25 AM UTC.
How much is 1 NLIFE in dollars?
The price of converting 1 NLIFE to USD is $0.004014 today.
NLIFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2024 | 12:37:36 PM | sell | $53.56 | $0.004014 | 0.1022 | 0.057662 | 11,944.24 | 0xc9...75c7 | |
| 03/11/2024 | 12:36:15 PM | sell | $68.15 | $0.005033 | 0.13 | 0.059609 | 11,944.24 | 0xec...5c2a | |
| 03/10/2024 | 10:24:36 AM | sell | $90.81 | $0.006569 | 0.1714 | 0.0000124 | 11,966.47 | 0x09...4e51 | |
| 12/05/2023 | 8:44:08 PM | buy | $0.1245 | $0.003847 | 0.0005396 | 0.00001666 | 32.37 | 0xf0...8b16 | |
| 06/03/2023 | 6:03:42 AM | buy | $0.9181 | $0.005087 | 0.003 | 0.00001662 | 180.48 | 0x62...43ea | |
| 06/02/2023 | 6:55:42 PM | sell | $0.4941 | $0.005068 | 0.00161 | 0.00001652 | 97.5 | 0xca...4c18 | |
| 05/29/2023 | 9:33:24 AM | buy | $0.5217 | $0.005217 | 0.00166 | 0.0000166 | 100 | 0x46...b50a | |
| 05/28/2023 | 5:44:00 PM | sell | $3.12 | $0.00513 | 0.01013 | 0.00001663 | 609.37 | 0xa9...1ab5 | |
| 05/07/2023 | 5:29:07 AM | sell | $1.36 | $0.005434 | 0.004215 | 0.00001682 | 250.57 | 0x32...6fbd | |
| 03/11/2023 | 1:57:43 PM | sell | $50.44 | $0.00463 | 0.1842 | 0.00001691 | 9,961.67 | - | 0x82...6f88 |
| 03/04/2023 | 4:18:00 PM | sell | $23.21 | $0.00594 | 0.07996 | 0.00002046 | 3,907.06 | - | 0x77...38d8 |
| 03/04/2023 | 10:50:44 AM | buy | $17.4 | $0.005982 | 0.06 | 0.00002061 | 2,909.99 | - | 0xdf...6dc1 |
| 03/03/2023 | 2:24:03 PM | buy | $7.09 | $0.005913 | 0.02449 | 0.0000204 | 1,200 | - | 0x72...f48b |
| 03/02/2023 | 7:55:09 AM | sell | $7.4 | $0.006071 | 0.02477 | 0.0000203 | 1,219.71 | - | 0xbb...8a9e |
| 02/28/2023 | 3:42:56 PM | buy | $42.84 | $0.006115 | 0.141 | 0.00002012 | 7,006.33 | - | 0x17...c2d1 |
| 02/28/2023 | 10:29:18 AM | buy | $9.97 | $0.00595 | 0.03302 | 0.0000197 | 1,676.01 | - | 0x29...7fdb |
| 02/27/2023 | 9:14:15 PM | buy | $20.79 | $0.005894 | 0.06864 | 0.00001945 | 3,527.83 | - | 0x4b...3c50 |
| 02/25/2023 | 7:50:45 PM | buy | $1.8 | $0.005784 | 0.006 | 0.00001928 | 311.19 | - | 0xf8...9835 |
| 02/25/2023 | 6:15:11 PM | sell | $7.72 | $0.005813 | 0.02555 | 0.00001923 | 1,329.07 | - | 0x09...f932 |
| 02/24/2023 | 12:24:38 PM | buy | $9.98 | $0.006005 | 0.0321 | 0.00001931 | 1,662.36 | - | 0x6f...0192 |