WhatToFarm
12 Swap

Info about NLIFE-WBNB pair

Price USD
$0.004014
Price
0.057662 WBNB
TVL
$895.03
MKT CAP
$13,748.08
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113
NLIFE:
0x86cbBEDCa621Ae78a421A40365081cAafDA24296
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLIFE:
111,488
Pooled WBNB:
$0.8543

NLIFE/WBNB price stats on BNB Chain

As of April 24, 2024, the current price of NLIFE token on DEX PancakeSwap is $0.004014. NLIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLIFE token contract is 0x86cbBEDCa621Ae78a421A40365081cAafDA24296 with a market cap $13,748.08. The liquidity pool contract is 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 with total value locked (TVL) of $895.03. The NLIFE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLIFE/WBNB with the contract address 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 is $895.03.

The total transactions of NLIFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NLIFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NLIFE to WBNB is 0.000007662, captured at 6:24 PM UTC.

The price of converting 1 NLIFE to USD is $0.004014 today.

NLIFE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.1112:37:36 PMsell$53.56$0.0040140.100.05766211 944.240xc9...75c7
2024.03.1112:36:15 PMsell$68.15$0.0050340.130.05960911 944.240xec...5c2a
2024.03.1010:24:36 AMsell$90.82$0.0065690.170.000012411 966.470x09...4e51
2023.12.058:44:08 PMbuy$0.12$0.0038470.000.0000166732.370xf0...8b16
2023.06.036:03:42 AMbuy$0.92$0.0050870.000.00001662180.480x62...43ea
2023.06.026:55:42 PMsell$0.49$0.0050690.000.0000165297.500xca...4c18
2023.05.299:33:24 AMbuy$0.52$0.0052170.000.0000166100.000x46...b50a
2023.05.285:44:00 PMsell$3.13$0.0051310.010.00001663609.380xa9...1ab5
2023.05.075:29:07 AMsell$1.36$0.0054350.000.00001682250.570x32...6fbd
2023.03.111:57:43 PMsell$50.45$0.0046310.180.000016919 961.67
-
0x82...6f88
2023.03.044:18:00 PMsell$23.21$0.0059410.080.000020473 907.07
-
0x77...38d8
2023.03.0410:50:44 AMbuy$17.41$0.0059820.060.000020622 909.00
-
0xdf...6dc1
2023.03.032:24:03 PMbuy$7.10$0.0059130.020.000020411 200.00
-
0x72...f48b
2023.03.027:55:09 AMsell$7.41$0.0060720.020.000020311 219.72
-
0xbb...8a9e
2023.02.283:42:56 PMbuy$42.85$0.0061160.140.000020127 006.33
-
0x17...c2d1
2023.02.2810:29:18 AMbuy$9.97$0.005950.030.00001971 676.02
-
0x29...7fdb
2023.02.279:14:15 PMbuy$20.79$0.0058940.070.000019463 527.83
-
0x4b...3c50
2023.02.257:50:45 PMbuy$1.80$0.0057850.010.00001928311.20
-
0xf8...9835
2023.02.256:15:11 PMsell$7.73$0.0058130.030.000019231 329.07
-
0x09...f932
2023.02.2412:24:38 PMbuy$9.98$0.0060060.030.000019321 662.37
-
0x6f...0192