- WhatToFarm
- BNB Chain
- PancakeSwap
- NLIFE-WBNB LPs
Info about NLIFE-WBNB pair
- Pooled NLIFE:
- 1.18M
- Pooled WBNB:
- $0.08099
NLIFE/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of NLIFE token on DEX PancakeSwap is $0.00004348. NLIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NLIFE token contract is 0x86cbBEDCa621Ae78a421A40365081cAafDA24296 with a market cap $141.99. The liquidity pool contract is 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 with total value locked (TVL) of $98.05. The NLIFE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NLIFE/WBNB now?
The current liquidity of NLIFE/WBNB with the contract address 0x56971Ea2cF2A5B9A5C700d2d644C5Ca999fa9113 is $98.05.
How many transactions are there in the NLIFE/WBNB pool in the last 24 hours?
The total transactions of NLIFE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NLIFE/WBNB pool in the last 24 hours?
NLIFE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NLIFE to WBNB?
The exchange rate of 1 NLIFE to WBNB is 0.00000007184, captured at 3:45 AM UTC.
How much is 1 NLIFE in dollars?
The price of converting 1 NLIFE to USD is $0.00004348 today.
NLIFE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 3:25:07 AM | sell | $2.52 | $0.00004348 | 0.004167 | 0.077184 | 58,012.5 | 0xfe...5014 | |
| 09/24/2024 | 3:24:10 AM | sell | $2.82 | $0.00004583 | 0.004661 | 0.077573 | 58,500 | 0xaf...3c3e | |
| 09/24/2024 | 3:23:19 AM | sell | $3.62 | $0.00005104 | 0.005988 | 0.078425 | 66,787.5 | 0x84...18ae | |
| 09/24/2024 | 3:22:40 AM | sell | $3.53 | $0.00005804 | 0.005837 | 0.079588 | 57,525 | 0x53...703b | |
| 09/24/2024 | 3:21:55 AM | sell | $4.69 | $0.00006542 | 0.007739 | 0.061079 | 66,787.5 | 0x2d...744a | |
| 09/24/2024 | 3:21:13 AM | sell | $3.9 | $0.00007581 | 0.006438 | 0.06125 | 48,750 | 0xae...3104 | |
| 09/24/2024 | 3:20:28 AM | sell | $6.13 | $0.00008495 | 0.01012 | 0.061401 | 66,543.75 | 0x55...33cc | |
| 09/24/2024 | 3:19:34 AM | sell | $6.36 | $0.0001006 | 0.01048 | 0.061657 | 58,500 | 0xb8...6743 | |
| 09/24/2024 | 3:18:49 AM | sell | $8.46 | $0.0001179 | 0.01395 | 0.061945 | 65,227.5 | 0x7e...0e59 | |
| 09/24/2024 | 3:17:55 AM | sell | $6.57 | $0.0001433 | 0.01085 | 0.062364 | 42,900 | 0x1e...01a7 | |
| 09/24/2024 | 3:17:22 AM | sell | $7.6 | $0.0001647 | 0.01254 | 0.062718 | 42,900 | 0x43...5bd0 | |
| 09/24/2024 | 3:16:40 AM | sell | $8.74 | $0.0001913 | 0.01443 | 0.063158 | 42,290.62 | 0xbe...d415 | |
| 09/24/2024 | 3:16:10 AM | sell | $10.33 | $0.0002245 | 0.01705 | 0.063706 | 42,290.62 | 0xc4...8b30 | |
| 09/24/2024 | 3:14:55 AM | sell | $7.14 | $0.000267 | 0.01179 | 0.064409 | 25,350 | 0x2b...8012 | |
| 09/24/2024 | 3:14:28 AM | sell | $8 | $0.0002983 | 0.01323 | 0.06493 | 25,350 | 0x0a...3edc | |
| 09/24/2024 | 3:13:25 AM | sell | $6.84 | $0.0003512 | 0.01133 | 0.06581 | 19,500 | 0x71...f03f | |
| 09/24/2024 | 3:13:01 AM | sell | $7.55 | $0.0003875 | 0.0125 | 0.066412 | 19,500 | 0xa5...c240 | |
| 09/24/2024 | 3:12:28 AM | sell | $8.38 | $0.0004086 | 0.01387 | 0.066761 | 19,500 | 0x19...20f6 | |
| 09/24/2024 | 3:11:55 AM | sell | $9.35 | $0.0004545 | 0.01547 | 0.06752 | 19,500 | 0xe4...7ae1 | |
| 09/24/2024 | 3:09:58 AM | sell | $16.29 | $0.0005085 | 0.02696 | 0.068415 | 29,326.17 | 0x78...8a0f |