WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.001229
Price
0.051955 WBNB
TVL
$110,627.99
MKT CAP
$1.2M
5m
0.14%
1h
3.42%
4h
7.32%
24h
99.14%
Share
TXNS
273
Buys
220
Sells
53
Volume
23K
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
45.11M
Pooled WBNB:
$88

NLC/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of NLC token on DEX PancakeSwap is $0.001229. NLC price is up 99.14% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $23,290.39. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $1,229,096.83. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $110,628.00. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $110,628.00.

The total transactions of NLC/WBNB is 273 in the last 24 hours, 220 of which are buy transactions, and 53 are sales transactions.

NLC/WBNB pool has a trading volume of $23,290.39 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.000001955, captured at 1:02 PM UTC.

The price of converting 1 NLC to USD is $0.001229 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:02:00 PMbuy$3.15$0.0012290.0050140.0519552,564.2
0x0Ae...c37E
0x2d...2788
02/14/202612:59:04 PMbuy$16.68$0.0012270.026570.05195413,596.58
0xdF1...b416
0xa4...33b4
02/14/202612:52:10 PMbuy$364.18$0.0012190.57960.051941298,567.36
0x0Ae...c37E
0xa7...2aeb
02/14/202612:52:07 PMbuy$45.32$0.001210.072130.05192637,436.98
0x556...Ddff
0xce...1968
02/14/202612:51:28 PMbuy$181.18$0.0012040.28850.051918150,386.8
0x556...Ddff
0x45...ce69
02/14/202612:50:56 PMbuy$145.12$0.0011960.23130.051907121,267.57
0x0Ae...c37E
0x82...ef2a
02/14/202612:49:54 PMbuy$217.78$0.001190.34670.051894182,991.75
0x0Ae...c37E
0x48...6772
02/14/202612:48:46 PMbuy$181.46$0.0011820.28870.051881153,491.92
0x0Ae...c37E
0xec...84d4
02/14/202612:35:58 PMsell$79.94$0.0011790.12660.05186867,776.66
0x637...11B5
0xc9...e6b3
02/14/202612:35:58 PMbuy$37.92$0.0011860.060060.05187931,963.84
0x637...11B5
0xc9...e6b3
02/14/202612:18:27 PMbuy$19.51$0.0011850.030890.05187716,458.05
0x0Ae...c37E
0x9d...5cfe
02/14/202612:11:45 PMbuy$17.7$0.0011880.027940.05187514,898.62
0x0Ae...c37E
0x5c...1d5d
02/14/202612:00:28 PMbuy$30.24$0.0011860.047760.05187425,485.86
0x1CC...0AC9
0x04...f3fe
02/14/202611:52:14 AMbuy$626.72$0.0011720.990.051851534,689.8
0x7C1...3138
0x2c...1a3a
02/14/202611:43:54 AMsell$3.58$0.0011510.0056740.0518213,115.69
0xBD9...8a23
0x18...9040
02/14/202610:39:42 AMbuy$0.1254$0.0011470.00020.05183109.25
0x976...41bC
0x6a...548f
02/14/202610:37:08 AMbuy$35.97$0.0011470.057340.05182931,347.42
0x0Ae...c37E
0x05...cd1c
02/14/202610:20:03 AMbuy$4.96$0.0011460.007910.0518274,327.66
0x0Ae...c37E
0x7a...5b0a
02/14/202610:00:09 AMsell$9.26$0.0011440.014730.0518188,100
0x10f...394b
0xac...eb5f
02/14/20269:16:07 AMsell$1.98$0.0011390.0031740.0518191,744.78
0x136...B955
0xc0...76f5