WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.00002011
Price
0.07314 WBNB
TVL
$10,798.8
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
5
Buys
2
Sells
3
Volume
43
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
267.69M
Pooled WBNB:
$8.43

NLC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of NLC token on DEX PancakeSwap is $0.00002011. NLC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $43.14. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $20,116.16. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $10,798.80. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $10,798.80.

The total transactions of NLC/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

NLC/WBNB pool has a trading volume of $43.14 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.0000000314, captured at 2:32 AM UTC.

The price of converting 1 NLC to USD is $0.00002011 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:23:57 PMbuy$27.87$0.000020110.043520.073141.39M
0xB07...5FE7
0x43...c9d3
05/19/20263:07:25 AMsell$1.46$0.000019970.0022750.07311173,137.3
0xCbC...D10C
0x41...d04f
05/19/20263:07:25 AMsell$0.9507$0.000019960.001480.07310947,617.19
0xCbC...D10C
0x41...d04f
05/19/20262:20:59 AMsell$11.56$0.000020050.017980.073118576,804.19
0x4b3...6a96
0x8f...5a4e
05/19/20262:20:16 AMbuy$1.28$0.000020180.0020.0731463,687.98
0x0E5...f53c
0x55...20c2
05/18/202612:22:07 AMsell$0.4873$0.000020210.00075330.07312424,112.4
0xFc2...557e
0x20...7da7
05/18/202612:22:07 AMsell$0.2831$0.000020210.00043770.07312414,008.5
0xFc2...557e
0x20...7da7
05/17/20262:28:11 AMsell$8.08$0.000020410.01240.073132395,907.28
0x3e6...0970
0x46...4d09
05/17/20262:28:11 AMsell$2.56$0.000020370.0039410.073126126,076.5
0x3e6...0970
0x46...4d09
05/16/202612:58:01 PMbuy$20.53$0.000020530.03140.073141,000,000
0xf12...E0d2
0x5b...036f
05/16/202612:27:45 PMbuy$59.57$0.000020220.091190.0730952.95M
0xB07...5FE7
0x52...8474
05/16/202611:56:13 AMbuy$0.2855$0.000020050.00043610.07306214,242.43
0x490...0812
0x4d...2837
05/16/202611:56:13 AMsell$0.692$0.000019940.0010560.07304634,689.41
0x490...0812
0x4d...2837
05/16/20266:18:44 AMsell$0.2365$0.000020290.00035580.07305311,652.94
0xBaE...018F
0xad...b946
05/16/20266:18:44 AMsell$6.06$0.000020270.0091310.07305299,386.55
0xBaE...018F
0xad...b946
05/16/202612:58:55 AMsell$0.5186$0.000020520.00077160.07305425,264.77
0x74B...dd6c
0xe4...cfe8
05/16/202612:45:54 AMsell$0.4525$0.000020560.00067230.07305422,011.76
0xdbb...4455
0x42...a50a
05/15/20268:07:32 PMsell$1.01$0.000020560.0015120.07305549,500
0x264...0A19
0xbd...80a2
05/15/202612:06:40 PMsell$0.1693$0.000020910.00024750.0730568,100
0xF47...77D4
0x3e...34bd
05/15/202612:06:40 PMsell$3.21$0.000020920.0046950.073057153,551.86
0xF47...77D4
0x3e...34bd