WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.001215
Price
0.05198 WBNB
TVL
$109,317.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.52%
24h
-6.31%
Share
TXNS
194
Buys
104
Sells
90
Volume
9K
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
44.86M
Pooled WBNB:
$89.07

NLC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of NLC token on DEX PancakeSwap is $0.001215. NLC price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,321.46. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $1,215,390.32. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $109,317.62. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $109,317.62.

The total transactions of NLC/WBNB is 194 in the last 24 hours, 104 of which are buy transactions, and 90 are sales transactions.

NLC/WBNB pool has a trading volume of $9,321.46 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.00000198, captured at 6:40 AM UTC.

The price of converting 1 NLC to USD is $0.001215 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20265:15:44 AMsell$0.4922$0.0012150.00080210.05198405
0x10f...394b
0x91...fb9a
02/16/20265:07:35 AMbuy$57.01$0.0012230.09270.05198846,615.95
0x4dd...9922
0x71...3855
02/16/20263:56:05 AMsell$11.06$0.0012120.018030.0519779,120.28
0xd00...8044
0x7c...3b74
02/16/20263:56:05 AMsell$27.79$0.0012130.045310.05197822,902.79
0xd00...8044
0x7c...3b74
02/16/20263:50:02 AMbuy$14.1$0.0012190.0230.05198811,569.19
0x0Ae...c37E
0x4f...faee
02/16/20263:38:23 AMsell$13.04$0.0012110.021310.05197910,767.57
0xBaE...018F
0xe9...0674
02/16/20263:38:23 AMsell$10.35$0.0012110.016910.0519788,550
0xBaE...018F
0xe9...0674
02/16/20262:55:17 AMbuy$4.05$0.0012180.0066180.0519893,326.11
0x0Ae...c37E
0xe5...5075
02/16/20261:38:48 AMsell$17.89$0.0012160.029120.0519814,707.22
0x5D9...955E
0x70...e653
02/16/20261:36:58 AMbuy$4.3$0.0012230.0070.051993,515.97
0xEA1...2792
0xa3...18e4
02/16/20261:34:32 AMbuy$30.73$0.0012230.050.05198925,130.18
0xEA1...2792
0x9a...70c0
02/16/20261:14:28 AMsell$59.37$0.0012210.096260.0519848,600
0xa82...163D
0x5a...274b
02/16/20261:00:25 AMbuy$4.06$0.0012280.006590.0519923,307.42
0x0Ae...c37E
0x6d...b95f
02/16/202612:58:15 AMbuy$0.4915$0.0012290.00079640.051992399.7
0xf19...6af9
0xdf...d42a
02/16/202612:54:17 AMsell$107.99$0.0012240.17510.05198688,184.84
0x599...eAD8
0x7c...dfd1
02/16/202612:54:17 AMbuy$11.55$0.0012320.018740.0519999,371.96
0x599...eAD8
0x7c...dfd1
02/16/202612:46:38 AMbuy$40.29$0.0012270.065580.05199832,822.15
0x0Ae...c37E
0x6c...cc0e
02/16/202612:34:52 AMbuy$848.9$0.0012071.380.051965703,050.88
0x6ad...5a67
0x11...2326
02/16/202612:29:39 AMsell$195.61$0.0011870.31820.051932164,700
0x696...48Df
0x7b...b7f5
02/16/202612:29:39 AMsell$17.18$0.0011920.027960.0519414,410.82
0x696...48Df
0x7b...b7f5