WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.0002317
Price
0.062473 WBNB
TVL
$57,542.27
MKT CAP
$231.8K
5m
0%
1h
0%
4h
0.38%
24h
1.23%
Share
TXNS
21
Buys
13
Sells
8
Volume
292
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
124.44M
Pooled WBNB:
$30.7

NLC/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of NLC token on DEX PancakeSwap is $0.0002317. NLC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $291.81. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $231,789.75. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $57,542.28. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $57,542.28.

The total transactions of NLC/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

NLC/WBNB pool has a trading volume of $291.81 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.0000002473, captured at 1:25 PM UTC.

The price of converting 1 NLC to USD is $0.0002317 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20269:39:01 AMbuy$0.2145$0.00023170.00022890.062473925.5
0x9BD...e632
0x57...882a
01/30/20268:58:44 AMbuy$4.92$0.00023170.0052550.06247221,250.5
0xfE8...7c30
0xaf...58f4
01/30/20266:48:48 AMbuy$11.47$0.00023160.012240.06247149,536.98
0x1Dc...27FF
0xb6...5320
01/30/20266:47:17 AMbuy$12.92$0.00023140.013780.06246955,831.33
0xAb7...98d4
0x3a...db19
01/30/20266:45:25 AMbuy$12.89$0.00023120.013760.06246755,775.55
0x207...3F6E
0xb3...4b48
01/30/20265:58:34 AMbuy$23.14$0.00023090.024690.062464100,211.03
0x207...3F6E
0x12...7b4d
01/29/202611:38:14 PMsell$3.69$0.00022960.003940.0624516,082.99
0xB43...e93E
0x8d...5c8c
01/29/202611:38:14 PMbuy$25.81$0.00023050.027540.06246111,954.27
0xB43...e93E
0x8d...5c8c
01/29/20267:46:36 PMbuy$5.54$0.00023030.0059160.06245724,073
0x412...c2A7
0x41...8155
01/29/20265:28:14 PMbuy$6.34$0.00023030.0067740.06245827,558.46
0x803...0e30
0x56...2327
01/29/20265:28:14 PMsell$7.03$0.00022910.0075020.06244530,674.66
0x803...0e30
0x56...2327
01/29/20264:39:24 PMbuy$58.1$0.00022980.0620.062452252,797.86
0x8a8...47f8
0x53...083e
01/29/20261:35:47 PMsell$4.1$0.00022820.0043840.06243518,000
0x0Ef...4B60
0x1f...0bd2
01/29/20261:35:47 PMsell$3.55$0.00022830.0037960.06243615,581.35
0x0Ef...4B60
0x1f...0bd2
01/29/20261:15:46 PMbuy$3.21$0.00022940.0034280.06244814,000
0xe73...e7AA
0xd8...9a90
01/29/20261:01:20 PMsell$29.16$0.00022850.031120.062438127,632.21
0x04F...4F80
0x13...5a42
01/29/20261:01:20 PMsell$4.27$0.00022870.0045650.06244118,698.55
0x04F...4F80
0x13...5a42
01/29/202612:01:07 PMbuy$1.63$0.00022990.0017420.0624537,100.33
0xFBD...0a5D
0x36...fc5d
01/29/202611:22:28 AMbuy$6.05$0.00022990.0064590.06245326,331.3
0xBC6...cCc6
0xee...4fd7
01/29/202611:14:25 AMsell$31.64$0.00022890.033760.062443138,198.51
0xa98...146B
0xad...bea9