WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.001398
Price
0.051519 WBNB
TVL
$133,856.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.29%
24h
-8.54%
Share
TXNS
96
Buys
47
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
47.95M
Pooled WBNB:
$72.74

NLC/WBNB price stats on BNB Chain

As of September 16, 2025, the current price of NLC token on DEX PancakeSwap is $0.001398. NLC price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,658.19. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $1,395,886.56. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $133,856.70. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $133,856.70.

The total transactions of NLC/WBNB is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

NLC/WBNB pool has a trading volume of $8,658.19 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.000001519, captured at 7:29 AM UTC.

The price of converting 1 NLC to USD is $0.001398 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20254:22:04 AMbuy$64.39$0.0013980.070.05151946,064.26
0x604...d692
0x61...1f67
09/16/20253:05:14 AMbuy$0.9208$0.0013980.0010.051518658.7
0xBB4...5e91
0x7d...e146
09/16/20253:05:14 AMsell$0.002226$0.0013910.0524170.051511.6
0xBB4...5e91
0x7d...e146
09/16/20253:04:17 AMsell$0.0002242$0.0013910.0624350.051510.1612
0xBB4...5e91
0xad...aa38
09/16/20253:02:51 AMsell$0.00002724$0.0013910.0729580.051510.01958
0xBB4...5e91
0xdc...4201
09/16/20252:54:17 AMsell$0.00003168$0.0013910.073440.051510.02277
0xBB4...5e91
0xd9...c124
09/16/20252:11:13 AMsell$54.29$0.0013930.058990.05151438,951.19
0xabC...1BFf
0xc2...e954
09/16/20252:11:13 AMsell$62.61$0.0013910.068030.05151145,000
0xabC...1BFf
0xc2...e954
09/16/20252:10:17 AMsell$506.02$0.0014050.54980.051527360,000
0xabC...1BFf
0x52...7937
09/16/20251:57:18 AMsell$14.81$0.0014170.016090.05153910,453.34
0xFa9...6278
0xbf...c025
09/16/20251:57:18 AMsell$12.74$0.0014160.013850.0515399,000
0xFa9...6278
0xbf...c025
09/16/20251:55:10 AMsell$140.61$0.001420.15270.05154399,000
0xFa9...6278
0x91...dc5d
09/16/20251:55:10 AMsell$111.23$0.0014250.12080.05154978,023.55
0xFa9...6278
0x91...dc5d
09/16/20251:44:08 AMsell$70.11$0.0014750.076180.05160247,533.89
0x739...9482
0x36...9cb4
09/16/20251:44:08 AMsell$1,072.22$0.001451.160.051576739,137.15
0x739...9482
0x36...9cb4
09/16/20251:37:34 AMbuy$35.27$0.0014830.038330.05161123,784.68
0x0Ae...c37E
0xc3...6652
09/16/202512:43:59 AMbuy$698.55$0.0014650.75980.051594476,539.19
0x47F...dd74
0xb6...cc38
09/16/202512:26:57 AMsell$52.17$0.0014450.056720.05157136,089.94
0x6e7...dEeB
0x36...203a
09/16/202512:05:30 AMbuy$11.61$0.0014540.012620.051587,985.42
0x28f...0126
0x7e...2a62
09/16/202512:04:05 AMbuy$23.3$0.0014540.025310.05157916,023.89
0x28f...0126
0x3d...72db