WhatToFarm
/
Get started
12 Swap

Info about NLC-WBNB pair

Price USD
$0.001359
Price
0.05123 WBNB
TVL
$147,320.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-9.63%
24h
-11.17%
Share
TXNS
99
Buys
34
Sells
65
Volume
12K
Telegram price alerts
Pair:
0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F
NLC:
0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NLC:
54.14M
Pooled WBNB:
$66.73

NLC/WBNB price stats on BNB Chain

As of October 20, 2025, the current price of NLC token on DEX PancakeSwap is $0.001359. NLC price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,953.02. NLC token contract is 0x5F320C3b8f82AcFe8f2Bb1C85D63aA66A7FF524f with a market cap $1,359,093.88. The liquidity pool contract is 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F with total value locked (TVL) of $147,320.35. The NLC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NLC/WBNB with the contract address 0x69d5b8870406617cCfb59C6a97d64BB8B8B40e2F is $147,320.35.

The total transactions of NLC/WBNB is 99 in the last 24 hours, 34 of which are buy transactions, and 65 are sales transactions.

NLC/WBNB pool has a trading volume of $11,953.02 in the last 24 hours.

The exchange rate of 1 NLC to WBNB is 0.00000123, captured at 4:52 AM UTC.

The price of converting 1 NLC to USD is $0.001359 today.

NLC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20251:58:31 AMsell$38.96$0.0013590.035260.0512328,669.85
0x1FE...d755
0x8a...8206
10/20/20251:21:13 AMsell$370.99$0.0013660.33590.051236271,579.47
0xF4D...96d6
0x6c...9c7e
10/20/20251:21:13 AMsell$45.71$0.0013730.041390.05124333,279.29
0xF4D...96d6
0x6c...9c7e
10/20/20251:21:07 AMbuy$2.69$0.0013810.0024370.051251,948.9
0xdef...371a
0x3b...d8a5
10/20/20251:16:59 AMbuy$100.06$0.0013780.090670.05124972,584.82
0xabC...1BFf
0x4a...b03f
10/20/20251:12:22 AMbuy$99.93$0.0013740.090560.05124572,694.87
0xabC...1BFf
0xc5...f35d
10/20/20251:06:55 AMbuy$69.55$0.0013640.063340.05124250,964.39
0x0Ae...c37E
0x90...c87b
10/20/202512:45:55 AMsell$183.57$0.0013590.16720.051238135,000
0xe57...68fd
0x0c...bb54
10/20/202512:38:05 AMsell$87.07$0.001360.079540.05124363,980.31
0x7C2...5fF4
0x4c...19c7
10/20/202512:38:05 AMsell$2.53$0.0013590.0023140.0512411,864.06
0x7C2...5fF4
0x4c...19c7
10/20/202512:36:54 AMbuy$49.91$0.0013680.04560.0512536,474.03
0x89f...F2bc
0x3f...70d2
10/20/202512:22:13 AMbuy$19.84$0.0013690.018090.05124914,486.6
0x95f...4212
0x62...5820
10/20/202512:22:13 AMbuy$30.75$0.0013680.028040.05124822,472.44
0xd58...2377
0x8b...2486
10/20/202512:18:54 AMsell$90.72$0.0013980.082270.05126864,873
0x210...bC74
0xd6...882b
10/20/202512:18:54 AMsell$746.68$0.0013820.67710.051253540,000
0x210...bC74
0xd6...882b
10/20/202512:11:37 AMbuy$2.65$0.0014080.0024020.0512761,882.7
0x1Dc...27FF
0xb1...2cca
10/20/202512:09:09 AMsell$24.5$0.001460.02220.05132316,773.3
0x676...E51b
0x22...f2f4
10/20/202512:09:09 AMsell$44.7$0.0014350.040490.051331,149.2
0x676...E51b
0x22...f2f4
10/20/202512:09:09 AMsell$198.39$0.0014560.17970.051319136,191.95
0x676...E51b
0x22...f2f4
10/20/202512:09:09 AMsell$868.87$0.0014170.78710.051284612,863.78
0x676...E51b
0x22...f2f4