WhatToFarm
/
Get started
12 Swap

Info about NIX-WBNB pair

Price USD
$0.0943
Price
0.0127198 WBNB
TVL
$0.006862
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
68
Buys
18
Sells
50
Volume
28K
Telegram price alerts
Pair:
0x4c39f08e66989B94eb4BCA89C952C7d100145185
NIX:
0xe86bb82BdeAdb78d2FaAd8C1BB53c6cA3837fCCF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIX:
7.98M
Pooled WBNB:
$0.055744

NIX/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of NIX token on DEX PancakeSwap is $0.00000000043. NIX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $27,710.96. NIX token contract is 0xe86bb82BdeAdb78d2FaAd8C1BB53c6cA3837fCCF with a market cap $0.00. The liquidity pool contract is 0x4c39f08e66989B94eb4BCA89C952C7d100145185 with total value locked (TVL) of $0.01. The NIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIX/WBNB with the contract address 0x4c39f08e66989B94eb4BCA89C952C7d100145185 is $0.01.

The total transactions of NIX/WBNB is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

NIX/WBNB pool has a trading volume of $27,710.96 in the last 24 hours.

The exchange rate of 1 NIX to WBNB is 0.0000000000007198, captured at 3:42 PM UTC.

The price of converting 1 NIX to USD is $0.00000000043 today.

NIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20243:06:27 PMsell$19.88$0.09430.033280.01271987.98M
0x586...2A41
0xc7...44c6
10/22/20243:05:36 PMbuy$4.42$0.014540.00740.0000243304.52
0x0Ed...4239
0x8e...64f1
10/22/20242:49:03 PMbuy$10.74$0.01450.0180.00002428741.17
0x286...feF4
0xd6...8885
10/22/20242:48:51 PMsell$954.43$0.014961.590.0000250663,773.77
0x586...2A41
0xec...9c84
10/22/20242:48:33 PMsell$399.78$0.015760.66950.000026425,358.31
0x586...2A41
0x43...4109
10/22/20242:46:06 PMsell$373.96$0.016220.62660.0000271823,054.6
0x586...2A41
0x96...e8c7
10/22/20242:45:36 PMbuy$1,186.24$0.015821.980.0000264874,973.55
0x586...2A41
0x44...3b04
10/22/20242:45:30 PMbuy$159.15$0.01650.26640.0000276310,583.35
0x586...2A41
0x21...38e3
10/22/20242:45:21 PMbuy$1,194.66$0.0142520.0000238683,815.18
0x586...2A41
0x59...42f9
10/22/20242:45:06 PMbuy$174.42$0.013490.2920.0000225912,922.2
0x586...2A41
0x0a...d4df
10/22/20242:44:54 PMbuy$395.15$0.013170.66220.0000220730,000.44
0x586...2A41
0x6e...3c97
10/22/20242:44:42 PMbuy$270.91$0.012810.4540.0000214721,145.13
0x586...2A41
0x9b...8019
10/22/20242:44:06 PMbuy$594.46$0.012350.99620.0000206948,134.06
0x586...2A41
0xe0...2e47
10/22/20242:43:54 PMsell$355.03$0.012160.59490.0000203829,183
0x586...2A41
0x03...06ce
10/22/20242:42:57 PMsell$218.4$0.012470.36590.0000208917,512.77
0x586...2A41
0x06...9cd7
10/22/20242:42:51 PMbuy$391.54$0.012440.65590.0000208431,471.02
0x586...2A41
0x7e...c6a4
10/22/20242:42:42 PMbuy$136.69$0.012160.2290.0000203711,236.81
0x586...2A41
0xad...2d34
10/22/20242:42:30 PMbuy$326.35$0.011930.54620.0000199727,344.13
0x586...2A41
0x03...9302
10/22/20242:42:03 PMbuy$931.1$0.011271.550.0000188982,568.62
0x586...2A41
0xcf...72c3
10/22/20242:41:45 PMbuy$1,792.74$0.010830.00001807180,267.29
0x586...2A41
0x18...90de