WhatToFarm
/
Get started
12 Swap

Info about Niuniu-WBNB pair

Price USD
$0.001187
Price
0.051841 WBNB
TVL
$268,940.12
MKT CAP
$249.3M
5m
0%
1h
-0.53%
4h
-0.37%
24h
-2.03%
Share
TXNS
19
Buys
2
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xb1205f9C32155f12FDdc3904C41b048e20ED01a3
Niuniu:
0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Niuniu:
113.28M
Pooled WBNB:
$208.62

Niuniu/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of Niuniu token on DEX PancakeSwap is $0.001187. Niuniu price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,959.75. Niuniu token contract is 0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32 with a market cap $249,318,645.53. The liquidity pool contract is 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 with total value locked (TVL) of $268,940.12. The Niuniu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Niuniu/WBNB with the contract address 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 is $268,940.12.

The total transactions of Niuniu/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

Niuniu/WBNB pool has a trading volume of $6,959.75 in the last 24 hours.

The exchange rate of 1 Niuniu to WBNB is 0.000001841, captured at 8:43 AM UTC.

The price of converting 1 Niuniu to USD is $0.001187 today.

Niuniu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20268:35:49 AMsell$359.83$0.0011870.55820.051841303,087.99
0xCFd...Fef8
0x04...f59f
03/06/20268:31:15 AMsell$9.02$0.0011910.013990.0518467,577.2
0xCFd...Fef8
0xce...28e3
03/06/20268:25:21 AMsell$162.79$0.0011930.25220.051849136,389.6
0x807...8ec5
0xf3...7f9e
03/06/20267:17:02 AMsell$634.73$0.0011940.98470.051853531,364.79
0x413...6a67
0x2e...e402
03/06/20266:30:40 AMbuy$19.21$0.0011970.029910.05186416,045.26
0xDF9...0132
0x57...1623
03/06/20266:26:55 AMsell$115.23$0.0011970.17850.05185696,216
0x246...Df5c
0xcc...b1c1
03/06/20265:08:52 AMsell$0.9029$0.0011910.0014020.05185757.72
0x294...8cde
0x17...b6b1
03/06/20263:59:00 AMsell$31.69$0.0011970.048790.05184426,459.58
0xbA1...9741
0x16...cabb
03/06/20263:57:38 AMsell$33.08$0.0011970.050950.05184527,618.89
0x6f3...4F85
0x04...e661
03/06/20263:18:55 AMsell$80.78$0.0011930.12450.05183967,716
0xa41...82Ac
0x25...cb03
03/06/20263:12:02 AMsell$594.89$0.0012020.91480.051848494,811.77
0x31b...c2F3
0xe3...9cec
03/06/20262:41:01 AMsell$168.18$0.0012040.25850.051852139,618
0x486...96C0
0x1b...767a
03/06/20261:04:44 AMsell$18.13$0.0011960.0280.05184715,154.4
0xc50...A4f2
0xd9...6b66
03/05/20265:24:10 PMsell$472.66$0.0011690.72690.051799404,014.32
0x9F4...7096
0xa3...3601
03/05/20261:06:10 PMsell$4,051.79$0.0012036.160.051833.37M
0xeA8...7002
0x03...c6e8
03/05/202612:21:49 PMsell$73.45$0.0012340.11170.05187759,508
0x9C1...0755
0xaa...6e10
03/05/202612:12:36 PMbuy$57.61$0.0012420.087510.05188646,385.25
0x19b...2adA
0xeb...a517
03/05/202610:38:40 AMsell$8.52$0.0012350.012850.0518626,900.69
0xAdB...f659
0x51...bdc7
03/05/20269:00:15 AMsell$67.16$0.0012110.10290.05185655,427.21
0x406...562D
0x70...ca34
03/05/20268:19:54 AMsell$17.65$0.0012050.027110.0518514,651.27
0xb4d...895D
0x69...217d