Info about Niuniu-WBNB pair
- Pooled Niuniu:
- 24.94M
- Pooled WBNB:
- $46.07
Niuniu/WBNB price stats on BNB Chain
As of April 16, 2026, the current price of Niuniu token on DEX PancakeSwap is $0.001153. Niuniu price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,060.60. Niuniu token contract is 0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32 with a market cap $242,142,530.40. The liquidity pool contract is 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 with total value locked (TVL) of $57,634.88. The Niuniu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Niuniu/WBNB now?
The current liquidity of Niuniu/WBNB with the contract address 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 is $57,634.88.
How many transactions are there in the Niuniu/WBNB pool in the last 24 hours?
The total transactions of Niuniu/WBNB is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Niuniu/WBNB pool in the last 24 hours?
Niuniu/WBNB pool has a trading volume of $2,060.60 in the last 24 hours.
What is the exchange rate of 1 Niuniu to WBNB?
The exchange rate of 1 Niuniu to WBNB is 0.000001843, captured at 7:29 PM UTC.
How much is 1 Niuniu in dollars?
The price of converting 1 Niuniu to USD is $0.001153 today.
Niuniu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:41:58 PM | sell | $16.27 | $0.001153 | 0.02602 | 0.051843 | 14,116.32 | 0x93...e431 | |
| 04/16/2026 | 4:41:24 PM | sell | $16.31 | $0.001155 | 0.02605 | 0.051845 | 14,116.32 | 0x9b...30bb | |
| 04/16/2026 | 2:55:29 PM | sell | $62.25 | $0.001144 | 0.1004 | 0.051845 | 54,398.99 | 0x3d...9694 | |
| 04/16/2026 | 1:00:41 PM | sell | $26.74 | $0.001145 | 0.04301 | 0.051842 | 23,347.91 | 0x85...7503 | |
| 04/16/2026 | 12:57:06 PM | sell | $23.32 | $0.001147 | 0.03752 | 0.051845 | 20,330.76 | 0xa2...cbe4 | |
| 04/16/2026 | 12:51:53 PM | sell | $45.19 | $0.001149 | 0.07272 | 0.05185 | 39,311.26 | 0xe2...5a8e | |
| 04/16/2026 | 12:50:08 PM | sell | $15.71 | $0.001152 | 0.02528 | 0.051853 | 13,638.96 | 0xb9...217a | |
| 04/16/2026 | 12:40:04 PM | sell | $18.98 | $0.00115 | 0.03055 | 0.051851 | 16,503.89 | 0x8b...dbae | |
| 04/16/2026 | 12:35:55 PM | sell | $15.74 | $0.001154 | 0.02528 | 0.051853 | 13,638.96 | 0xd5...fd27 | |
| 04/16/2026 | 12:33:10 PM | sell | $15.73 | $0.001153 | 0.02531 | 0.051855 | 13,638.96 | 0x05...3e8f | |
| 04/16/2026 | 12:30:33 PM | sell | $15.73 | $0.001153 | 0.02533 | 0.051857 | 13,638.96 | 0xa9...d050 | |
| 04/16/2026 | 12:28:02 PM | sell | $15.75 | $0.001155 | 0.02536 | 0.051859 | 13,638.96 | 0x34...c5aa | |
| 04/16/2026 | 12:24:32 PM | sell | $15.77 | $0.001156 | 0.02539 | 0.051861 | 13,638.96 | 0xec...42a7 | |
| 04/16/2026 | 9:53:24 AM | sell | $32.1 | $0.001155 | 0.05155 | 0.051855 | 27,782.56 | 0xb5...f7ba | |
| 04/16/2026 | 9:04:43 AM | sell | $92.17 | $0.001157 | 0.1479 | 0.051858 | 79,610 | 0xd4...de8c | |
| 04/16/2026 | 8:00:59 AM | sell | $30.11 | $0.001159 | 0.04837 | 0.051862 | 25,977.67 | 0xe2...e86e | |
| 04/16/2026 | 7:37:25 AM | sell | $57.8 | $0.001161 | 0.09276 | 0.051863 | 49,789.4 | 0xf9...6cd1 | |
| 04/16/2026 | 7:21:38 AM | sell | $93.07 | $0.001169 | 0.149 | 0.051872 | 79,610 | 0xb5...dee0 | |
| 04/16/2026 | 7:12:19 AM | sell | $64.46 | $0.001175 | 0.1032 | 0.051882 | 54,834 | 0xed...5e75 | |
| 04/16/2026 | 6:46:22 AM | sell | $966.65 | $0.001217 | 1.54 | 0.051949 | 793,801.76 | 0x7e...1419 |