WhatToFarm
/
Get started
12 Swap

Info about Niuniu-WBNB pair

Price USD
$0.001153
Price
0.051843 WBNB
TVL
$57,634.88
MKT CAP
$242.1M
5m
0%
1h
0%
4h
0.22%
24h
-8.65%
Share
TXNS
28
Buys
0
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xb1205f9C32155f12FDdc3904C41b048e20ED01a3
Niuniu:
0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Niuniu:
24.94M
Pooled WBNB:
$46.07

Niuniu/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of Niuniu token on DEX PancakeSwap is $0.001153. Niuniu price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,060.60. Niuniu token contract is 0x87DDFe95cabDAECf2984D31838f5D4362Aa0ED32 with a market cap $242,142,530.40. The liquidity pool contract is 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 with total value locked (TVL) of $57,634.88. The Niuniu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Niuniu/WBNB with the contract address 0xb1205f9C32155f12FDdc3904C41b048e20ED01a3 is $57,634.88.

The total transactions of Niuniu/WBNB is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

Niuniu/WBNB pool has a trading volume of $2,060.60 in the last 24 hours.

The exchange rate of 1 Niuniu to WBNB is 0.000001843, captured at 7:29 PM UTC.

The price of converting 1 Niuniu to USD is $0.001153 today.

Niuniu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:41:58 PMsell$16.27$0.0011530.026020.05184314,116.32
0x1d1...b7d5
0x93...e431
04/16/20264:41:24 PMsell$16.31$0.0011550.026050.05184514,116.32
0x6bf...2263
0x9b...30bb
04/16/20262:55:29 PMsell$62.25$0.0011440.10040.05184554,398.99
0x3Ad...0e43
0x3d...9694
04/16/20261:00:41 PMsell$26.74$0.0011450.043010.05184223,347.91
0xAC9...Ce6C
0x85...7503
04/16/202612:57:06 PMsell$23.32$0.0011470.037520.05184520,330.76
0xCb3...A197
0xa2...cbe4
04/16/202612:51:53 PMsell$45.19$0.0011490.072720.0518539,311.26
0xDF2...4Ea6
0xe2...5a8e
04/16/202612:50:08 PMsell$15.71$0.0011520.025280.05185313,638.96
0x55F...03fB
0xb9...217a
04/16/202612:40:04 PMsell$18.98$0.001150.030550.05185116,503.89
0x7ef...7bb1
0x8b...dbae
04/16/202612:35:55 PMsell$15.74$0.0011540.025280.05185313,638.96
0xCd5...57ae
0xd5...fd27
04/16/202612:33:10 PMsell$15.73$0.0011530.025310.05185513,638.96
0xb69...fbC6
0x05...3e8f
04/16/202612:30:33 PMsell$15.73$0.0011530.025330.05185713,638.96
0xef0...a8B1
0xa9...d050
04/16/202612:28:02 PMsell$15.75$0.0011550.025360.05185913,638.96
0xE29...2F9C
0x34...c5aa
04/16/202612:24:32 PMsell$15.77$0.0011560.025390.05186113,638.96
0x7A5...7d29
0xec...42a7
04/16/20269:53:24 AMsell$32.1$0.0011550.051550.05185527,782.56
0xA79...Acd6
0xb5...f7ba
04/16/20269:04:43 AMsell$92.17$0.0011570.14790.05185879,610
0x5eA...3212
0xd4...de8c
04/16/20268:00:59 AMsell$30.11$0.0011590.048370.05186225,977.67
0x925...cffC
0xe2...e86e
04/16/20267:37:25 AMsell$57.8$0.0011610.092760.05186349,789.4
0xc3c...2cD4
0xf9...6cd1
04/16/20267:21:38 AMsell$93.07$0.0011690.1490.05187279,610
0x5eA...3212
0xb5...dee0
04/16/20267:12:19 AMsell$64.46$0.0011750.10320.05188254,834
0x52E...a0C5
0xed...5e75
04/16/20266:46:22 AMsell$966.65$0.0012171.540.051949793,801.76
0x10f...8989
0x7e...1419