WhatToFarm
/
Get started
12 Swap

Info about NIUMA-SPYB pair

Price USD
$0.00133
Price
0.05172 SPYB
TVL
$127,359.26
MKT CAP
$1.3M
5m
0%
1h
0.68%
4h
-2.32%
24h
137%
Share
TXNS
1K
Buys
925
Sells
507
Volume
272K
Telegram price alerts
Pair:
0x20cF5d25c9Cd179d3b4eA7c52d994D9De48477dF
NIUMA:
0xc01a2E136F92772EeCAB15EB054E8f6FA06b7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled NIUMA:
47.82M
Pooled SPYB:
$82.47

NIUMA/SPYB price stats on BNB Chain

As of September 4, 2026, the current price of NIUMA token on DEX PancakeSwap is $0.00133. NIUMA price is up 137% in the last 24 hours. The trading history for the last 24 hours contains 1432 trades with trading volume of $272,236.02. NIUMA token contract is 0xc01a2E136F92772EeCAB15EB054E8f6FA06b7777 with a market cap $1,330,185.31. The liquidity pool contract is 0x20cF5d25c9Cd179d3b4eA7c52d994D9De48477dF with total value locked (TVL) of $127,359.26. The NIUMA/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIUMA/SPYB with the contract address 0x20cF5d25c9Cd179d3b4eA7c52d994D9De48477dF is $127,359.26.

The total transactions of NIUMA/SPYB is 1432 in the last 24 hours, 925 of which are buy transactions, and 507 are sales transactions.

NIUMA/SPYB pool has a trading volume of $272,236.02 in the last 24 hours.

The exchange rate of 1 NIUMA to SPYB is 0.00000172, captured at 2:17 AM UTC.

The price of converting 1 NIUMA to USD is $0.00133 today.

NIUMA-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
09/04/20262:07:50 AMsell$19.44$0.001330.025150.0517214,617.89
0x02B...7ce2
0x15...6893
09/04/20262:06:43 AMsell$636.53$0.0013430.82350.051738473,667.97
0xeCd...Ac4e
0x95...48ff
09/04/20262:04:50 AMbuy$99.03$0.0013610.12810.05176272,716.87
0xcb0...BeCa
0xf8...233c
09/04/20262:04:46 AMbuy$0.7185$0.0013590.00092980.051759528.51
0xd7e...8b9C
0xb1...758b
09/04/20261:57:00 AMsell$977.51$0.0013731.260.051777711,848.74
0x87d...9ca6
0xa6...8723
09/04/20261:54:21 AMbuy$20.88$0.00140.027030.05181214,914.69
0x02B...7ce2
0x30...273b
09/04/20261:49:03 AMbuy$146.01$0.0013970.18890.051808104,479.84
0x454...5390
0x80...a9a8
09/04/20261:44:24 AMbuy$355.74$0.0013860.46020.051794256,526.19
0xF02...9389
0x40...7e9a
09/04/20261:41:22 AMbuy$9.95$0.0013790.012870.0517847,216.42
0xB0C...1Bc0
0x1f...110f
09/04/20261:39:09 AMbuy$99.05$0.0013760.12810.05178171,950.14
0x668...BB3b
0xa7...df1d
09/04/20261:38:56 AMbuy$4.97$0.0013740.0064370.0517783,620.05
0xbB1...65E1
0x81...15fd
09/04/20261:37:26 AMbuy$71.8$0.0013720.092910.05177652,306.12
0x9Ec...E034
0x61...87d7
09/04/20261:31:39 AMbuy$16.53$0.001370.021390.05177312,063.03
0xe57...6F07
0x18...878f
09/04/20261:29:01 AMbuy$142.67$0.0013670.18460.051769104,348.93
0x39d...8d74
0x40...26fb
09/04/20261:25:27 AMsell$82.98$0.0013590.10740.05175961,056.94
0x699...7917
0x19...9bf7
09/04/20261:25:20 AMbuy$35.65$0.0013670.046130.05176926,078.53
0x84d...8d0C
0x69...a5a2
09/04/20261:24:26 AMbuy$0.6898$0.0013650.00089290.051768504.99
0xce9...7741
0xd6...f8dc
09/04/20261:22:15 AMbuy$16.29$0.0013650.021080.05176711,928.07
0x044...787E
0xb4...43a4
09/04/20261:20:47 AMsell$0.2647$0.0013580.00034260.051758194.86
0xA5a...A142
0x88...79a3
09/04/20261:20:42 AMbuy$21.56$0.0013650.02790.05176615,794.81
0x47A...Fc75
0x4d...6f12