WhatToFarm
/
Get started
12 Swap

Info about niulai-WBNB pair

Price USD
$0.008412
Price
0.00001378 WBNB
TVL
$257,972.92
MKT CAP
$8.4M
5m
-0.07%
1h
-1.96%
4h
12,855%
24h
12,855%
Share
TXNS
2K
Buys
2K
Sells
733
Volume
527K
Telegram price alerts
Pair:
0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643
niulai:
0x3604B5c377124d2180C4fB791953fc8431a90111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled niulai:
15.37M
Pooled WBNB:
$211.31

niulai/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of niulai token on DEX PancakeSwap is $0.008412. niulai price is up 12,855% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $527,183.88. niulai token contract is 0x3604B5c377124d2180C4fB791953fc8431a90111 with a market cap $8,412,438.05. The liquidity pool contract is 0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643 with total value locked (TVL) of $257,972.92. The niulai/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of niulai/WBNB with the contract address 0xC91d0280D92E2c89F2c6a984DDAfa6cCA39C7643 is $257,972.92.

The total transactions of niulai/WBNB is 2473 in the last 24 hours, 1740 of which are buy transactions, and 733 are sales transactions.

niulai/WBNB pool has a trading volume of $527,183.88 in the last 24 hours.

The exchange rate of 1 niulai to WBNB is 0.00001378, captured at 6:33 PM UTC.

The price of converting 1 niulai to USD is $0.008412 today.

niulai-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20266:33:07 PMbuy$19.93$0.0084120.032660.000013782,370.2
0x8A5...975E
0x59...4541
08/15/20266:32:53 PMbuy$14.32$0.008410.023460.000013771,702.77
0xA36...37ec
0x17...bd34
08/15/20266:32:16 PMbuy$6.06$0.0084080.009940.00001377721.53
0x49a...5636
0x0c...fe4e
08/15/20266:31:53 PMsell$48.7$0.0083690.07980.000013715,820
0x5D3...f77F
0x7d...2d53
08/15/20266:31:24 PMbuy$6.08$0.0084140.009970.00001378723.23
0x1c6...Bc84
0x56...fd63
08/15/20266:30:38 PMbuy$29.9$0.0084120.048990.000013783,555.36
0x030...DBb8
0xaa...685b
08/15/20266:30:31 PMbuy$1.99$0.008410.0032660.00001377237.09
0x31E...598C
0x7a...12c0
08/15/20266:30:18 PMbuy$6.06$0.0084090.009940.00001377721.48
0xCdc...687A
0x06...8219
08/15/20266:28:23 PMbuy$12.13$0.0084070.019880.000013771,443.17
0x49a...5636
0x9b...a33a
08/15/20266:28:13 PMsell$104.84$0.0083710.17170.0000137112,524.12
0xaF4...CA3b
0xc3...3d3a
08/15/20266:27:38 PMbuy$60.43$0.0084180.0990.000013787,179.18
0xBC6...9c66
0xad...6563
08/15/20266:27:06 PMbuy$12.13$0.0084110.019880.000013781,442.44
0x49a...5636
0xac...6eef
08/15/20266:26:55 PMbuy$302.78$0.0083920.4960.0000137436,076.68
0x3E9...e99d
0xee...3373
08/15/20266:26:18 PMsell$2.87$0.0083310.0047020.00001364344.57
0xC47...E2f1
0xf5...751a
08/15/20266:25:59 PMsell$9.57$0.0083320.015680.000013641,149.26
0x2FB...eC65
0xfc...9e4c
08/15/20266:25:16 PMbuy$24.34$0.0083720.039880.000013712,907.47
0xaa8...962C
0xfa...9db7
08/15/20266:25:09 PMbuy$29.71$0.0083680.048670.000013713,550.26
0x91a...Fa63
0xa0...f2d4
08/15/20266:24:52 PMbuy$1.82$0.0083690.0029820.0000137217.54
0x933...8d6e
0x0d...66da
08/15/20266:24:33 PMbuy$6.06$0.0083680.009940.0000137725.2
0x933...8d6e
0xee...5873
08/15/20266:24:00 PMsell$202.21$0.0083380.33120.0000136524,250
0xF70...B452
0x7b...d7cf