WhatToFarm
/
Get started
12 Swap

Info about NiuLai-SPCXB pair

Price USD
$0.0004135
Price
0.052881 SPCXB
TVL
$64,860.47
MKT CAP
$413.5K
5m
3.29%
1h
49.94%
4h
72.67%
24h
494%
Share
TXNS
374
Buys
190
Sells
184
Volume
42K
Telegram price alerts
Pair:
0xC1F569122caF558D40481C64C1AEC280b2c71dA6
NiuLai:
0x3CC3c4F12dae4908d140C342EFF50Cf30A56FFFF
SPCXB:
0xbe9D156892E55e7154BcD3cB0FEA677F9D3103E1
Pooled NiuLai:
78.48M
Pooled SPCXB:
$225.81

NiuLai/SPCXB price stats on BNB Chain

As of August 18, 2026, the current price of NiuLai token on DEX PancakeSwap is $0.0004135. NiuLai price is up 494% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $41,858.92. NiuLai token contract is 0x3CC3c4F12dae4908d140C342EFF50Cf30A56FFFF with a market cap $413,542.88. The liquidity pool contract is 0xC1F569122caF558D40481C64C1AEC280b2c71dA6 with total value locked (TVL) of $64,860.47. The NiuLai/SPCXB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NiuLai/SPCXB with the contract address 0xC1F569122caF558D40481C64C1AEC280b2c71dA6 is $64,860.47.

The total transactions of NiuLai/SPCXB is 374 in the last 24 hours, 190 of which are buy transactions, and 184 are sales transactions.

NiuLai/SPCXB pool has a trading volume of $41,858.92 in the last 24 hours.

The exchange rate of 1 NiuLai to SPCXB is 0.000002881, captured at 11:21 AM UTC.

The price of converting 1 NiuLai to USD is $0.0004135 today.

NiuLai-SPCXB price chart

DateTime
Price $
Price SPCXB
MakerTXN
08/18/202611:18:59 AMbuy$29.62$0.00041350.20640.05288171,627.12
0x750...dEef
0x8e...b142
08/18/202611:18:54 AMbuy$59.39$0.00041240.41380.052873144,010.3
0x750...dEef
0xe8...5a53
08/18/202611:18:30 AMbuy$298.07$0.00040992.060.052842727,118.28
0x69d...08B5
0xdc...9866
08/18/202611:16:43 AMbuy$299.84$0.00040032.080.052789748,926
0xC3b...cf81
0xa2...38ac
08/18/202611:06:57 AMsell$113.96$0.00039730.79150.052759286,787.28
0x1B9...0196
0x03...a643
08/18/202611:05:38 AMsell$14.6$0.00039690.10190.05277136,801.51
0xA97...727d
0x86...73fc
08/18/202610:53:59 AMsell$163.15$0.00039791.140.052786410,040.24
0x69d...08B5
0x86...ccf6
08/18/202610:51:27 AMsell$315.68$0.0004062.190.052828777,525.53
0x1DF...395E
0xb3...d2db
08/18/202610:51:12 AMbuy$574.23$0.000404840.0528191.42M
0xa51...545D
0x97...7157
08/18/202610:49:32 AMbuy$286.99$0.000393820.052744728,598.15
0xa51...545D
0x57...e4e9
08/18/202610:49:20 AMsell$319.05$0.00039232.220.052734813,186.46
0x1DF...395E
0x64...66e5
08/18/202610:49:20 AMsell$25.49$0.00039660.17760.05276464,269.24
0x1DF...395E
0x64...66e5
08/18/202610:49:06 AMbuy$717.5$0.000389950.0527171.84M
0xa51...545D
0xb8...cfd5
08/18/202610:49:03 AMsell$39.4$0.00037970.27450.052646103,748.78
0x138...8015
0x27...5806
08/18/202610:48:50 AMsell$58.83$0.00038090.40990.052654154,425.51
0x616...b056
0xe2...5252
08/18/202610:48:44 AMsell$207.45$0.00038471.440.05268539,225.47
0xa51...545D
0xe7...9d18
08/18/202610:48:45 AMsell$19.66$0.00038190.1370.05266151,475.17
0x616...b056
0xcb...e38b
08/18/202610:48:04 AMbuy$11.91$0.00038920.082970.05271130,604.47
0x9ac...ffD0
0xb8...263a
08/18/202610:47:58 AMsell$103.57$0.00039340.72140.05274263,223.83
0xE57...CFA7
0xe4...a630
08/18/202610:47:58 AMsell$101.95$0.00039090.71020.052723260,816.76
0x14f...45B7
0x1e...63b2