WhatToFarm
/
Get started
12 Swap

Info about NIOon-WBNB pair

Price USD
$0.0142992
Price
0.0173193 WBNB
TVL
$0.5311
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
124
Buys
95
Sells
29
Volume
70K
Telegram price alerts
Pair:
0xa1e176a615e6505777656760811bBb16B59cdc9F
NIOon:
0xE07E01401673E67dD5f0A183FBB888aec86804C3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIOon:
88.73T
Pooled WBNB:
$0.0002833

NIOon/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of NIOon token on DEX PancakeSwap is $0.000000000000002992. NIOon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $69,880.23. NIOon token contract is 0xE07E01401673E67dD5f0A183FBB888aec86804C3 with a market cap $0.00. The liquidity pool contract is 0xa1e176a615e6505777656760811bBb16B59cdc9F with total value locked (TVL) of $0.53. The NIOon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIOon/WBNB with the contract address 0xa1e176a615e6505777656760811bBb16B59cdc9F is $0.53.

The total transactions of NIOon/WBNB is 124 in the last 24 hours, 95 of which are buy transactions, and 29 are sales transactions.

NIOon/WBNB pool has a trading volume of $69,880.23 in the last 24 hours.

The exchange rate of 1 NIOon to WBNB is 0.000000000000000003193, captured at 1:23 AM UTC.

The price of converting 1 NIOon to USD is $0.000000000000002992 today.

NIOon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20263:33:19 PMbuy$0.009371$0.01428940.000010.01730883.24T
0xf71...96FA
0x12...b81e
02/01/20263:33:19 PMbuy$0.01124$0.01429920.0000120.01731934.55T
0x4EA...C913
0xf8...ca40
02/01/20263:33:19 PMsell$33,696.52$0.014299235.950.0173193100T
0xEF1...EB6c
0x58...a6b7
02/01/20263:33:19 PMbuy$0.009371$0.01429920.000010.01731933.48T
0xb4C...2786
0x96...6168
02/01/20263:29:43 PMbuy$674.74$0.000047460.720.07506514.21M
0xB27...26D6
0x0e...85b5
02/01/20263:29:18 PMbuy$468.56$0.000045860.50.07489310.22M
0x7Cf...32F1
0x62...ee33
02/01/20263:28:53 PMbuy$749.71$0.000044170.80.07471316.97M
0xf53...08A2
0xe0...3c9d
02/01/20263:28:32 PMbuy$672.86$0.000042240.7180.07450715.93M
0x3C7...0aA5
0x90...4735
02/01/20263:28:08 PMbuy$4.68$0.000041340.0050.074411113,332.33
0x6a8...5F08
0xe4...c2ae
02/01/20263:27:43 PMbuy$281.14$0.000040960.30.0743716.86M
0x391...676d
0x30...e003
02/01/20263:27:21 PMsell$401.99$0.000040920.42890.0743669.82M
0x6Ad...5F8D
0x6c...1b2a
02/01/20263:26:57 PMbuy$112.45$0.000041510.120.0744292.71M
0x3A0...3F63
0x67...f405
02/01/20263:26:33 PMbuy$243.97$0.000041030.26030.0743795.94M
0xcc8...EBcA
0x34...5219
02/01/20263:26:05 PMsell$781.74$0.000041540.83410.07443218.82M
0x0A8...8364
0x0e...1e4d
02/01/20263:25:50 PMbuy$4.68$0.00004280.0050.074567109,474.09
0x533...2487
0x4b...5d4d
02/01/20263:25:28 PMbuy$17.47$0.000042770.018650.074564408,624.17
0x6Ad...5F8D
0xe3...c861
02/01/20263:25:03 PMbuy$9.37$0.000042730.010.07456219,287.05
0x75c...7843
0x1b...f28a
02/01/20263:24:41 PMsell$336.04$0.000042960.35850.0745847.82M
0x7Cf...32F1
0x1d...9e21
02/01/20263:24:23 PMbuy$718.78$0.000042650.7670.07455116.85M
0x0A8...8364
0x72...1f0f
02/01/20263:24:00 PMsell$95.42$0.000041610.10180.074442.29M
0xbb4...d63b
0xc4...610b