WhatToFarm
/
12 Swap

Info about NIO-WBNB pair

Price USD
$1.54
Price
0.00208 WBNB
TVL
$0.0447
MKT CAP
$1.55T
5m
0%
1h
0%
4h
0%
24h
16B%
Share
TXNS
186
Buys
108
Sells
78
Volume
2M
Telegram price alerts
Pair:
0xd374bB34BC3352672d36843C4e7f7a90FE1fcB21
NIO:
0xC322Cc1Ae7744B488A8B4F7Ff86805be50b4Bcec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIO:
0.01442
Pooled WBNB:
$0.00003

NIO/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of NIO token on DEX PancakeSwap is $1.54. NIO price is up 16B% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,542,521.72. NIO token contract is 0xC322Cc1Ae7744B488A8B4F7Ff86805be50b4Bcec with a market cap $1,549,890,967,245.74. The liquidity pool contract is 0xd374bB34BC3352672d36843C4e7f7a90FE1fcB21 with total value locked (TVL) of $0.04. The NIO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIO/WBNB with the contract address 0xd374bB34BC3352672d36843C4e7f7a90FE1fcB21 is $0.04.

The total transactions of NIO/WBNB is 186 in the last 24 hours, 108 of which are buy transactions, and 78 are sales transactions.

NIO/WBNB pool has a trading volume of $1,542,521.72 in the last 24 hours.

The exchange rate of 1 NIO to WBNB is 0.00208, captured at 3:56 PM UTC.

The price of converting 1 NIO to USD is $1.54 today.

NIO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20268:58:43 AMbuy$0.0149$1.540.000020.00208431.23B0xb8...0b5b
10/23/20268:58:43 AMbuy$0.007451$1.540.000010.002080.0071930x04...93c7
10/23/20268:58:42 AMsell$24,502.34$1.5432.880.00208431.23B0x7e...1a0b
10/23/20268:56:54 AMsell$553.91$0.0757950.74350.01077799.56B0x6d...b061
10/23/20268:53:42 AMbuy$230.99$0.0759040.30990.01079213.91B0x34...1ad3
10/23/20268:50:30 AMbuy$262.67$0.0757890.35230.01077654.54B0xb8...580c
10/23/20268:47:16 AMsell$235.05$0.0757520.31530.01077184.09B0x9b...79b2
10/23/20268:44:07 AMbuy$197.31$0.0757890.26480.01077693.41B0xd7...a3fe
10/23/20268:40:55 AMbuy$230.65$0.0756930.30930.01076354.05B0xc5...7a7c
10/23/20268:37:43 AMbuy$202.71$0.0755920.27190.01075013.62B0xf1...b5c4
10/23/20268:34:30 AMsell$423$0.0756170.56710.01075317.53B0xf9...3b93
10/23/20268:31:19 AMsell$201.1$0.0757640.26950.01077253.49B0xd0...09c2
10/23/20268:28:09 AMbuy$522.61$0.0757180.70030.01076639.14B0x02...8d05
10/23/20268:24:57 AMbuy$368.78$0.0755140.49410.01073886.69B0xf0...51e5
10/23/20268:21:44 AMbuy$399.99$0.0753450.53540.01071557.48B0x10...6575
10/23/20268:18:32 AMbuy$303.19$0.0751850.40610.01069455.85B0x9c...47b1
10/23/20268:15:19 AMbuy$412.86$0.0750240.55340.01067348.22B0xf5...c2bd
10/23/20268:05:47 AMbuy$374.85$0.0750940.50290.01068357.36B0x3a...253f
10/23/20268:02:34 AMbuy$512.43$0.0748970.6880.010657510.46B0x0e...c7e1
10/23/20267:59:18 AMbuy$384.31$0.0747050.51610.01063198.17B0xca...8381