WhatToFarm
/
Get started
12 Swap

Info about $NINJAPEPE-WBNB pair

Price USD
$0.096012
Price
0.0129266 WBNB
TVL
$0.3782
MKT CAP
$621.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc62DfEc8c631b445583D606c2AEDdE928A4793ef
$NINJAPEPE:
0x596A1017af27593e0AB371F74e36dC923f3B2C11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $NINJAPEPE:
304.54M
Pooled WBNB:
$0.0002914

$NINJAPEPE/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of $NINJAPEPE token on DEX PancakeSwap is $0.0000000006012. $NINJAPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NINJAPEPE token contract is 0x596A1017af27593e0AB371F74e36dC923f3B2C11 with a market cap $621.04. The liquidity pool contract is 0xc62DfEc8c631b445583D606c2AEDdE928A4793ef with total value locked (TVL) of $0.38. The $NINJAPEPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $NINJAPEPE/WBNB with the contract address 0xc62DfEc8c631b445583D606c2AEDdE928A4793ef is $0.38.

The total transactions of $NINJAPEPE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$NINJAPEPE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $NINJAPEPE to WBNB is 0.0000000000009266, captured at 3:47 AM UTC.

The price of converting 1 $NINJAPEPE to USD is $0.0000000006012 today.

$NINJAPEPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20253:13:50 AMbuy$0.006488$0.0960120.000010.012926610.79M
0xf71...96FA
0x30...3957
06/29/20253:13:44 AMbuy$0.006488$0.096210.000010.012957111.59M
0xC54...19C1
0x3e...0c18
06/29/20253:13:43 AMsell$0.007921$0.096210.00001220.012957114.1M
0x7dC...DbEa
0xfe...90bd
06/29/20253:13:43 AMsell$3.2$0.096210.004940.0129571295.87M
0x7dC...DbEa
0xfe...90bd
06/13/20254:39:48 AMbuy$0.006437$0.0619990.059930.09308432,192.32
0xbE0...2c6c
0xc6...1d67
05/24/202511:23:53 PMbuy$0.1$0.0619980.00014960.09299500,345.93
0x986...7199
0xb2...cb60
05/03/20259:58:37 AMbuy$2.96$0.0617320.0049560.092897796.74M
0xC7C...0ade
0xe4...e291
04/19/20259:20:21 PMbuy$0.05905$0.01078650.00010.01213329.6B
0x76F...8DdB
0xef...0978
04/19/20259:20:18 PMsell$0.001266$0.01078650.0521450.01213322.11B
0x09D...C603
0xb1...8932
04/19/20259:20:18 PMsell$0.8232$0.01078650.0013940.01213328.24B
0x09D...C603
0xb1...8932
02/04/202511:06:39 AMbuy$0.0005817$0.0713120.0699750.01022544,319.65
0x495...B172
0x50...697c
01/28/20251:27:50 PMbuy$0.076724$0.0715160.01099750.01022494.43
0xa60...ebcA
0x62...aa7b
01/26/20255:15:09 AMbuy$0.0001335$0.071550.0619370.01022498,616
0xe95...A203
0x55...379c
01/24/20254:45:33 PMbuy$2.04$0.071540.0029780.0102248132.47M
0xB45...1554
0x67...1868
01/21/20252:22:42 AMbuy$0.072491$0.0715280.01036630.01022471.62
0x20c...1ABf
0x21...6be1
01/21/20252:17:42 AMbuy$0.99$0.0715280.0014550.010224764.79M
0x20c...1ABf
0xa2...370e
01/19/20254:48:20 AMsell$9.51$0.0715830.013450.0102239600.9M
0x18F...003E
0x03...8243
01/19/20254:48:20 AMsell$0.04137$0.0715850.00005850.01022422.61M
0x18F...003E
0x03...8243
01/16/202512:57:06 AMbuy$0.1591$0.0715910.00022530.010225310M
0xaB0...5314
0x83...131b
01/15/20254:54:15 AMsell$0.907$0.0715680.0012960.010224257.82M
0x2fB...909E
0xea...9a0c