- WhatToFarm
- BNB Chain
- PancakeSwap
- NINJA-WBNB LPs
Info about NINJA-WBNB pair
- Pooled NINJA:
- 66,633,231,630.25T
- Pooled WBNB:
- $39.56
NINJA/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of NINJA token on DEX PancakeSwap is $0.0000000000000000001764. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0xebf963a8F11631944dE83E2D18773454EF45aE6C with a market cap $12,144.66. The liquidity pool contract is 0x8636a6349B73BcC3c7848Df9AC2cC9B3ec66179C with total value locked (TVL) of $47,796.35. The NINJA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NINJA/WBNB now?
The current liquidity of NINJA/WBNB with the contract address 0x8636a6349B73BcC3c7848Df9AC2cC9B3ec66179C is $47,796.35.
How many transactions are there in the NINJA/WBNB pool in the last 24 hours?
The total transactions of NINJA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NINJA/WBNB pool in the last 24 hours?
NINJA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NINJA to WBNB?
The exchange rate of 1 NINJA to WBNB is 0.0000000000000000000005952, captured at 5:12 AM UTC.
How much is 1 NINJA in dollars?
The price of converting 1 NINJA to USD is $0.0000000000000000001764 today.
NINJA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2022 | 2:08:44 PM | buy | $0.5927 | $0.0181764 | 0.001999 | 0.0215952 | 3,359,729.47T | - | 0x66...95d6 |
| 06/26/2022 | 10:59:03 PM | sell | $0.002228 | $0.0171451 | 0.059495 | 0.0206181 | 1536T | - | 0x67...008f |
| 06/26/2022 | 10:59:03 PM | sell | $0.002825 | $0.0171451 | 0.00001203 | 0.0206181 | 1947.14T | - | 0x67...008f |
| 06/26/2022 | 10:59:03 PM | sell | $5.7 | $0.017145 | 0.02429 | 0.020618 | 3,930,996.08T | - | 0x67...008f |
| 06/26/2022 | 10:59:03 PM | sell | $0.004457 | $0.0171451 | 0.00001899 | 0.0206181 | 3072T | - | 0x67...008f |
| 06/26/2022 | 10:59:03 PM | buy | $2.34 | $0.0171458 | 0.01 | 0.0206212 | 1,609,721.42T | - | 0x67...008f |
| 06/24/2022 | 8:32:41 PM | sell | $0.06558 | $0.0171472 | 0.0002752 | 0.020618 | 44,533.12T | - | 0xed...a34e |
| 06/24/2022 | 8:32:41 PM | sell | $0.1034 | $0.0171472 | 0.0004342 | 0.020618 | 70,260.02T | - | 0xed...a34e |
| 06/24/2022 | 8:32:41 PM | sell | $0.06484 | $0.0171472 | 0.0002721 | 0.020618 | 44,032T | - | 0xed...a34e |
| 06/24/2022 | 8:32:41 PM | sell | $0.05173 | $0.0171472 | 0.0002171 | 0.020618 | 35,130.01T | - | 0xed...a34e |
| 06/24/2022 | 8:32:41 PM | buy | $2.38 | $0.017148 | 0.01 | 0.0206211 | 1,609,946.03T | - | 0xed...a34e |
| 06/23/2022 | 2:36:20 AM | sell | $1.35 | $0.017135 | 0.006223 | 0.020618 | 1,007,060.25T | - | 0x45...f257 |
| 06/23/2022 | 2:36:20 AM | sell | $0.3847 | $0.017135 | 0.001761 | 0.020618 | 284,947.88T | - | 0x45...f257 |
| 06/23/2022 | 2:36:20 AM | buy | $2.18 | $0.0171356 | 0.01 | 0.0206211 | 1,609,849.66T | - | 0x45...f257 |
| 06/23/2022 | 2:36:20 AM | sell | $0.4876 | $0.017135 | 0.002232 | 0.020618 | 361,217.33T | - | 0x45...f257 |
| 06/23/2022 | 2:36:20 AM | sell | $0.7694 | $0.017135 | 0.003522 | 0.0206181 | 569,895.75T | - | 0x45...f257 |
| 06/10/2022 | 10:45:27 PM | buy | $2.42 | $0.0171781 | 0.008456 | 0.020621 | 1,361,628.24T | - | 0x82...1927 |
| 06/06/2022 | 1:23:14 AM | buy | $10.04 | $0.0171889 | 0.033 | 0.0206208 | 5,315,029.86T | - | 0x96...32fb |
| 04/25/2022 | 8:45:03 PM | sell | $6.03 | $0.0172486 | 0.01498 | 0.0206176 | 2,426,579.81T | - | 0x18...50d6 |
| 04/25/2022 | 8:45:03 PM | sell | $0.07765 | $0.0172487 | 0.0001928 | 0.0206177 | 31,223.21T | - | 0x18...50d6 |