WhatToFarm
/
12 Swap

Info about NINJA-WBNB pair

Price USD
$0.0181764
Price
0.0215952 WBNB
TVL
$41,421.87
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8636a6349B73BcC3c7848Df9AC2cC9B3ec66179C
NINJA:
0xebf963a8F11631944dE83E2D18773454EF45aE6C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJA:
66,633,231,630.25T
Pooled WBNB:
$39.56

NINJA/WBNB price stats on BNB Chain

As of July 12, 2024, the current price of NINJA token on DEX PancakeSwap is $0.0000000000000000001764. NINJA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NINJA token contract is 0xebf963a8F11631944dE83E2D18773454EF45aE6C with a market cap $12,144.66. The liquidity pool contract is 0x8636a6349B73BcC3c7848Df9AC2cC9B3ec66179C with total value locked (TVL) of $41,421.88. The NINJA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJA/WBNB with the contract address 0x8636a6349B73BcC3c7848Df9AC2cC9B3ec66179C is $41,421.88.

The total transactions of NINJA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NINJA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NINJA to WBNB is 0.0000000000000000000005952, captured at 10:56 PM UTC.

The price of converting 1 NINJA to USD is $0.0000000000000000001764 today.

NINJA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20222:08:44 PMbuy$0.5927$0.01817640.0019990.02159523,359,729.47T
-
0x66...95d6
06/26/202210:59:03 PMsell$0.002228$0.01714510.0594950.02061811536T
-
0x67...008f
06/26/202210:59:03 PMsell$0.002825$0.01714510.000012030.02061811947.14T
-
0x67...008f
06/26/202210:59:03 PMsell$5.7$0.0171450.024290.0206183,930,996.08T
-
0x67...008f
06/26/202210:59:03 PMsell$0.004457$0.01714510.000018990.02061813072T
-
0x67...008f
06/26/202210:59:03 PMbuy$2.34$0.01714580.010.02062121,609,721.42T
-
0x67...008f
06/24/20228:32:41 PMsell$0.06558$0.01714720.00027520.02061844,533.12T
-
0xed...a34e
06/24/20228:32:41 PMsell$0.1034$0.01714720.00043420.02061870,260.02T
-
0xed...a34e
06/24/20228:32:41 PMsell$0.06484$0.01714720.00027210.02061844,032T
-
0xed...a34e
06/24/20228:32:41 PMsell$0.05173$0.01714720.00021710.02061835,130.01T
-
0xed...a34e
06/24/20228:32:41 PMbuy$2.38$0.0171480.010.02062111,609,946.03T
-
0xed...a34e
06/23/20222:36:20 AMsell$1.35$0.0171350.0062230.0206181,007,060.25T
-
0x45...f257
06/23/20222:36:20 AMsell$0.3847$0.0171350.0017610.020618284,947.88T
-
0x45...f257
06/23/20222:36:20 AMbuy$2.18$0.01713560.010.02062111,609,849.66T
-
0x45...f257
06/23/20222:36:20 AMsell$0.4876$0.0171350.0022320.020618361,217.33T
-
0x45...f257
06/23/20222:36:20 AMsell$0.7694$0.0171350.0035220.0206181569,895.75T
-
0x45...f257
06/10/202210:45:27 PMbuy$2.42$0.01717810.0084560.0206211,361,628.24T
-
0x82...1927
06/06/20221:23:14 AMbuy$10.04$0.01718890.0330.02062085,315,029.86T
-
0x96...32fb
04/25/20228:45:03 PMsell$6.03$0.01724860.014980.02061762,426,579.81T
-
0x18...50d6
04/25/20228:45:03 PMsell$0.07765$0.01724870.00019280.020617731,223.21T
-
0x18...50d6