WhatToFarm
/
Get started
12 Swap

Info about NINJ-WBNB pair

Price USD
$0.094561
Price
0.0126688 WBNB
TVL
$0.1399
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
553
Buys
365
Sells
188
Volume
134K
Telegram price alerts
Pair:
0xc34B384b456CBB94D387736abE865D83d9b66a76
NINJ:
0xbC50B6D4BBca21B2e88Fa742Fb39851E16F43ad4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ:
153.41M
Pooled WBNB:
$0.0001025

NINJ/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of NINJ token on DEX PancakeSwap is $0.0000000004561. NINJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $134,149.50. NINJ token contract is 0xbC50B6D4BBca21B2e88Fa742Fb39851E16F43ad4 with a market cap $0.46. The liquidity pool contract is 0xc34B384b456CBB94D387736abE865D83d9b66a76 with total value locked (TVL) of $0.14. The NINJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ/WBNB with the contract address 0xc34B384b456CBB94D387736abE865D83d9b66a76 is $0.14.

The total transactions of NINJ/WBNB is 553 in the last 24 hours, 365 of which are buy transactions, and 188 are sales transactions.

NINJ/WBNB pool has a trading volume of $134,149.50 in the last 24 hours.

The exchange rate of 1 NINJ to WBNB is 0.0000000000006688, captured at 3:53 PM UTC.

The price of converting 1 NINJ to USD is $0.0000000004561 today.

NINJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:26:00 PMsell$0.05715$0.0945610.00008380.012668899.61M
0xFe5...D5b5
0x39...242a
11/11/20261:26:01 PMbuy$0.006819$0.0945610.000010.012668816.53M
0xf71...96FA
0x55...aa8e
11/11/20261:26:00 PMbuy$0.008183$0.0945610.0000120.012668825.24M
0x4EA...C913
0xb6...6d3e
11/11/20261:25:44 PMbuy$1.9$0.0957440.00280.01284234,046.28
0x121...382f
0xae...3d59
11/11/20261:25:50 PMsell$70.82$0.0957440.10380.0128423110.13M
0xFe5...D5b5
0xb2...21df
11/11/20261:25:52 PMbuy$0.006819$0.0928160.000010.01241296.17M
0xf71...96FA
0x6c...cdec
11/11/20261:25:50 PMbuy$0.008183$0.0957440.0000120.01284238.55M
0xf77...9d73
0x19...6457
11/11/20261:25:27 PMsell$57.78$0.00047020.084690.066892122,877.11
0x121...382f
0x23...9a71
11/11/20261:25:10 PMbuy$3.34$0.00047310.00490.0669347,065.96
0x121...382f
0x02...a482
11/11/20261:24:39 PMbuy$97.77$0.00047160.14330.066912207,291.22
0x2d0...d0fc
0xa8...d5cb
11/11/20261:24:58 PMbuy$30.77$0.00047280.04510.0669365,078.39
0x121...382f
0x0a...71be
11/11/20261:24:32 PMbuy$13.37$0.00047050.01960.06689828,413.1
0xE8c...f542
0x27...709d
11/11/20261:24:26 PMbuy$44.06$0.000470.06460.0668993,751.06
0xC1d...74f1
0x57...de17
11/11/20261:24:24 PMbuy$23.32$0.00046940.03420.06688149,697.42
0x1CD...5bc1
0x4c...1eb1
11/11/20261:24:13 PMbuy$59.21$0.00046670.08680.066843126,843.37
0xE8c...f542
0x7c...2422
11/11/20261:24:20 PMbuy$56.27$0.00046870.08250.066871120,068.53
0xd88...e8E9
0x55...e779
11/11/20261:24:07 PMbuy$72.64$0.00046560.10650.066825156,029.31
0xC1d...74f1
0x68...b642
11/11/20261:24:20 PMbuy$47.88$0.00046770.07020.066857102,373.1
0x2d0...d0fc
0xc5...bcf6
11/11/20261:24:00 PMbuy$23.19$0.00046470.0340.06681249,904.67
0xC1d...74f1
0xea...3af4
11/11/20261:23:57 PMbuy$24.82$0.00046410.03640.06680553,487.46
0xd88...e8E9
0xbf...4c98