WhatToFarm
/
Get started
12 Swap

Info about NINJ-WBNB pair

Price USD
$0.0004101
Price
0.065758 WBNB
TVL
$112,116.37
MKT CAP
$410.1K
5m
0%
1h
0%
4h
81.59%
24h
81.59%
Share
TXNS
323
Buys
190
Sells
133
Volume
91K
Telegram price alerts
Pair:
0xd2B22F4F63586673E99032051B64C476beA41D34
NINJ:
0xfAeA8B717b1316CD86d15d6345805bbaA82461b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ:
137.54M
Pooled WBNB:
$78.71

NINJ/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of NINJ token on DEX PancakeSwap is $0.0004101. NINJ price is up 81.59% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $91,411.92. NINJ token contract is 0xfAeA8B717b1316CD86d15d6345805bbaA82461b3 with a market cap $410,126.33. The liquidity pool contract is 0xd2B22F4F63586673E99032051B64C476beA41D34 with total value locked (TVL) of $112,116.38. The NINJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ/WBNB with the contract address 0xd2B22F4F63586673E99032051B64C476beA41D34 is $112,116.38.

The total transactions of NINJ/WBNB is 323 in the last 24 hours, 190 of which are buy transactions, and 133 are sales transactions.

NINJ/WBNB pool has a trading volume of $91,411.92 in the last 24 hours.

The exchange rate of 1 NINJ to WBNB is 0.0000005758, captured at 6:51 PM UTC.

The price of converting 1 NINJ to USD is $0.0004101 today.

NINJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:23:09 PMsell$637.1$0.00040750.89450.0657221.45M
0x36b...c5cc
0xf2...a89e
11/01/20264:23:05 PMsell$292.17$0.00040750.41020.065722654,483.64
0xd89...a35d
0x97...fc2a
11/01/20264:23:03 PMbuy$72.64$0.00040750.1020.065722161,307.32
0x8Fb...8bD9
0xa7...4a0f
11/01/20264:23:01 PMsell$792.39$0.00040751.110.0657221.75M
0x6F9...70C3
0xfc...6371
11/01/20264:22:58 PMsell$1,395.83$0.00040751.950.0657222.94M
0x6Ae...4022
0x92...1056
11/01/20264:22:56 PMbuy$93.51$0.00040750.13130.065722178,364.36
0x103...9429
0x3b...0db6
11/01/20264:23:01 PMsell$256.62$0.00040750.36030.065722555,851.68
0xCCF...3478
0x01...b91c
11/01/20264:23:18 PMbuy$251.68$0.00041010.35340.065758613,681.26
0x9a6...3F02
0xe5...b5d2
11/01/20264:23:12 PMsell$472.64$0.000420.66360.0658981.13M
0x6Ae...4022
0xe2...df90
11/01/20264:23:09 PMsell$738.64$0.00040751.030.0657221.72M
0xbf5...a0aC
0xa2...eced
11/01/20264:22:57 PMsell$1,106.27$0.00040751.550.0657222.16M
0xC74...9345
0x86...7898
11/01/20264:22:58 PMsell$1,172.44$0.00040751.640.0657222.37M
0x36b...c5cc
0x4e...4686
11/01/20264:23:16 PMsell$706.56$0.00041130.99210.0657761.72M
0xC74...9345
0xb1...ebff
11/01/20264:23:18 PMsell$231.37$0.00040820.32480.065732566,792.14
0x6F9...70C3
0xb0...e069
11/01/20264:22:54 PMbuy$89.05$0.00052250.12510.06734170,431.17
0xd89...a35d
0xbe...a4cc
11/01/20264:22:51 PMbuy$187.57$0.00052020.26350.067308360,553.32
0xbf5...a0aC
0x95...7e79
11/01/20264:22:46 PMbuy$82.43$0.00051440.11580.067226160,245.36
0xCCF...3478
0xf1...bdb7
11/01/20264:22:46 PMbuy$220.38$0.00051680.30960.067261426,376.85
0xC65...60e2
0x41...2d1b
11/01/20264:22:34 PMbuy$213.66$0.00050150.30020.067047425,987.54
0xd89...a35d
0xd8...d231
11/01/20264:22:32 PMbuy$288.53$0.00051230.40540.067198593,098.95
0xbf5...a0aC
0xb8...6a3b