WhatToFarm
/
Get started
12 Swap

Info about NINJ⚡-WBNB pair

Price USD
$0.0002558
Price
0.063513 WBNB
TVL
$1.22
MKT CAP
$255.8K
5m
0%
1h
0%
4h
0%
24h
144%
Share
TXNS
288
Buys
186
Sells
102
Volume
67K
Telegram price alerts
Pair:
0xd6014569f2e6Aa5043c9Ef69fA8f01E40e25C0F4
NINJ⚡:
0xB562f932Da28658cB210357Fae06de93A2630C42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ⚡:
136.94M
Pooled WBNB:
$0.0001536

NINJ⚡/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of NINJ⚡ token on DEX PancakeSwap is $0.0002558. NINJ⚡ price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $66,597.86. NINJ⚡ token contract is 0xB562f932Da28658cB210357Fae06de93A2630C42 with a market cap $255,807.05. The liquidity pool contract is 0xd6014569f2e6Aa5043c9Ef69fA8f01E40e25C0F4 with total value locked (TVL) of $1.22. The NINJ⚡/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ⚡/WBNB with the contract address 0xd6014569f2e6Aa5043c9Ef69fA8f01E40e25C0F4 is $1.22.

The total transactions of NINJ⚡/WBNB is 288 in the last 24 hours, 186 of which are buy transactions, and 102 are sales transactions.

NINJ⚡/WBNB pool has a trading volume of $66,597.86 in the last 24 hours.

The exchange rate of 1 NINJ⚡ to WBNB is 0.0000003513, captured at 6:38 PM UTC.

The price of converting 1 NINJ⚡ to USD is $0.0002558 today.

NINJ⚡-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:23:24 PMbuy$30.29$0.00026660.04160.063661113,611.76
0xA50...6124
0xb7...6a77
10/16/20261:23:34 PMbuy$20.24$0.00025580.02780.06351379,132.7
0xA50...6124
0xa0...fec4
10/16/20261:23:25 PMsell$539.42$0.00026130.74080.0635892.06M
0xa8B...9690
0x0a...2c8f
10/16/20261:23:10 PMbuy$159.58$0.00025530.24990.063506625,040.1
0x867...7154
0xb3...6e33
10/16/20261:23:23 PMbuy$5.43$0.00025530.00790.06350621,303.94
0xDE0...868e
0x2e...8399
10/16/20261:23:23 PMsell$236.84$0.00026680.32520.063665887,466.72
0xA04...d33C
0xac...f991
10/16/20261:23:30 PMsell$277.18$0.00025720.38060.0635321.08M
0x867...7154
0xce...17c0
10/16/20261:23:21 PMsell$388.86$0.00025210.57390.0634621.54M
0x3Af...3141
0x77...3428
10/16/20261:23:28 PMbuy$136.52$0.00025960.18750.063565525,901.77
0x010...D425
0xd0...c044
10/16/20261:23:21 PMsell$417.74$0.00025530.62420.0635061.64M
0x37b...FB00
0x68...ab87
10/16/20261:23:17 PMsell$543.11$0.00025530.83610.0635062.13M
0x075...90C5
0xc8...ffb2
10/16/20261:23:21 PMbuy$53.87$0.00025530.07810.063506210,992.62
0x41A...4a3c
0x09...81da
10/16/20261:23:09 PMbuy$114.98$0.00025530.17850.063506450,336.39
0xDE0...868e
0x24...45d2
10/16/20261:23:31 PMsell$51.21$0.00025470.070320.063498201,012.23
0x37b...FB00
0x74...f63e
10/16/20261:23:00 PMbuy$27.88$0.00028140.03830.06386599,080.99
0x3Af...3141
0x20...4bed
10/16/20261:23:02 PMbuy$133.01$0.00028440.18270.063906467,698.57
0x41A...4a3c
0x97...7d7c
10/16/20261:23:02 PMbuy$129.52$0.00028650.17790.063935452,079.41
0xa8B...9690
0x25...1f1d
10/16/20261:23:00 PMbuy$106.73$0.00028250.14660.06388377,817.97
0xA04...d33C
0x7d...88ef
10/16/20261:22:47 PMbuy$451.83$0.00028150.58740.0638671.6M
0x41A...4a3c
0x40...814a
10/16/20261:22:56 PMsell$32.43$0.000280.044540.063846115,798.48
0xB40...5214
0x4c...9b72