WhatToFarm
/
Get started
12 Swap

Info about NINJ🍔-WBNB pair

Price USD
$0.0002644
Price
0.06369 WBNB
TVL
$1.23
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
-23.81%
Share
TXNS
343
Buys
195
Sells
148
Volume
106K
Telegram price alerts
Pair:
0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7
NINJ🍔:
0xa9ac9da3E7d85d53f6540275af675234446D2393
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ🍔:
125.92M
Pooled WBNB:
$0.0001628

NINJ🍔/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of NINJ🍔 token on DEX PancakeSwap is $0.0002644. NINJ🍔 price is down -23.81% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $105,952.29. NINJ🍔 token contract is 0xa9ac9da3E7d85d53f6540275af675234446D2393 with a market cap $264,430.97. The liquidity pool contract is 0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7 with total value locked (TVL) of $1.24. The NINJ🍔/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ🍔/WBNB with the contract address 0xA96Bf0Fc8B4b6Ed853Fe797AC8a163b2ba0cA1D7 is $1.24.

The total transactions of NINJ🍔/WBNB is 343 in the last 24 hours, 195 of which are buy transactions, and 148 are sales transactions.

NINJ🍔/WBNB pool has a trading volume of $105,952.29 in the last 24 hours.

The exchange rate of 1 NINJ🍔 to WBNB is 0.000000369, captured at 9:51 PM UTC.

The price of converting 1 NINJ🍔 to USD is $0.0002644 today.

NINJ🍔-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:03:34 PMbuy$734.13$0.00027790.93530.0638792.64M
0x1B2...0E63
0x1e...0af8
10/15/20262:03:20 PMsell$193.18$0.0002750.20870.063838702,427.27
0x76d...AFE1
0x64...90a3
10/15/20262:03:34 PMbuy$337.32$0.0002750.44590.0638381.23M
0xcC7...a8B8
0x3d...dc94
10/15/20262:03:26 PMbuy$283.27$0.0002750.32990.0638381.03M
0x6dA...06Af
0x9f...73a7
10/15/20262:03:04 PMsell$506.11$0.00027790.52770.0638791.82M
0x667...6C19
0x88...317b
10/15/20262:03:05 PMsell$256.46$0.00027790.26290.063879922,760.27
0xDdC...d815
0xec...a1f0
10/15/20262:03:28 PMbuy$423.66$0.0002750.50170.0638381.54M
0xDdC...d815
0x5e...ea1b
10/15/20262:03:25 PMbuy$584.17$0.0002750.66670.0638382.12M
0x667...6C19
0xf7...f674
10/15/20262:03:04 PMsell$180.42$0.0002750.1930.063838656,002.48
0x76d...AFE1
0xe3...4b7c
10/15/20262:03:32 PMbuy$187.56$0.0002750.23610.063838681,961.62
0x08B...f180
0xe0...cafd
10/15/20262:03:21 PMbuy$459.77$0.0002750.50240.0638381.67M
0xDD8...16cE
0xa3...0f83
10/15/20262:03:39 PMbuy$283.63$0.00026440.39590.063691.07M
0x6dA...06Af
0xe2...6952
10/15/20262:03:32 PMbuy$964.92$0.0002751.180.0638383.51M
0xDD8...16cE
0xae...fc57
10/15/20262:03:35 PMsell$15.14$0.0002750.020070.06383855,059.53
0x667...6C19
0xbf...fc91
10/15/20262:03:10 PMsell$43.88$0.0002750.04450.063838159,553.48
0xcC7...a8B8
0xbf...818c
10/15/20262:03:24 PMbuy$422.96$0.0002750.47160.0638381.54M
0x1BC...efD6
0xc3...6a2d
10/15/20262:03:12 PMbuy$59.76$0.0002750.06080.063838217,310.98
0x1BC...efD6
0x38...39d7
10/15/20262:03:16 PMbuy$1,532.73$0.0002751.610.0638385.57M
0x6dA...06Af
0x8c...71ab
10/15/20262:03:05 PMsell$337.71$0.0002750.34540.0638381.23M
0xE79...3829
0xef...7517
10/15/20262:03:10 PMsell$52.95$0.0002750.053590.063838192,552.67
0x1B2...0E63
0x54...f157