WhatToFarm
/
Get started
12 Swap

Info about NINJ-WBNB pair

Price USD
$0.098375
Price
0.0111114 WBNB
TVL
$0.2172
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
466
Buys
240
Sells
226
Volume
148K
Telegram price alerts
Pair:
0xB0D443bAA0731F26B7C3b131f1b2dfbf52e54224
NINJ:
0xA30Ef7FCd350454F8d9E6E46f33b4f2Ee1aC454b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ:
129.7M
Pooled WBNB:
$0.0001444

NINJ/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of NINJ token on DEX PancakeSwap is $0.0000000008375. NINJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $147,724.97. NINJ token contract is 0xA30Ef7FCd350454F8d9E6E46f33b4f2Ee1aC454b with a market cap $0.84. The liquidity pool contract is 0xB0D443bAA0731F26B7C3b131f1b2dfbf52e54224 with total value locked (TVL) of $0.22. The NINJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ/WBNB with the contract address 0xB0D443bAA0731F26B7C3b131f1b2dfbf52e54224 is $0.22.

The total transactions of NINJ/WBNB is 466 in the last 24 hours, 240 of which are buy transactions, and 226 are sales transactions.

NINJ/WBNB pool has a trading volume of $147,724.97 in the last 24 hours.

The exchange rate of 1 NINJ to WBNB is 0.000000000001114, captured at 2:51 PM UTC.

The price of converting 1 NINJ to USD is $0.0000000008375 today.

NINJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20269:23:49 AMbuy$0.01105$0.0983730.0000120.011111413.2M
0x740...aeA4
0x4d...30de
09/05/20269:23:49 AMbuy$0.006351$0.0983750.0580.01111147.58M
0xBd9...5774
0xe6...bf8b
09/05/20269:23:49 AMbuy$0.01098$0.0983750.000010.011111413.11M
0xc8C...5442
0xb6...5700
09/05/20269:23:49 AMsell$0.04641$0.0983750.00005850.011111455.42M
0xc03...4a1C
0x25...2e6c
09/05/20269:23:41 AMbuy$0.00796$0.0812020.000010.01115996.62M
0xf71...96FA
0x4a...65c9
09/05/20269:23:38 AMbuy$0.00799$0.0810670.000010.01114197.48M
0xb4C...2786
0x64...8e86
09/05/20269:23:38 AMbuy$0.01108$0.0810670.0000120.011141910.38M
0x4EA...C913
0x75...4123
09/05/20269:23:38 AMbuy$0.01256$0.0810670.000010.011141911.77M
0x732...7B44
0x47...139e
09/05/20269:23:38 AMsell$0.1647$0.0810670.080680.0111419154.31M
0xc03...4a1C
0x44...5092
09/05/20269:23:38 AMbuy$0.01078$0.0810670.000010.011141910.1M
0xc8C...5442
0x8a...b475
09/05/20269:23:27 AMsell$110.33$0.00026330.14670.063502418,936.49
0xDFd...5fe9
0xd5...9f34
09/05/20269:23:13 AMsell$161.04$0.00026520.2140.063525607,154.34
0xDFd...5fe9
0xa3...646a
09/05/20269:23:04 AMsell$71.65$0.00026550.095670.063545269,846.37
0xDFd...5fe9
0xe5...94fd
09/05/20269:22:50 AMsell$71.48$0.00026780.094950.063557266,881.03
0xDFd...5fe9
0xdd...a949
09/05/20269:22:40 AMsell$313.02$0.0002690.41780.0635911.16M
0xEA7...5BBe
0xb0...a706
09/05/20269:22:28 AMsell$143.03$0.00027330.190.063631523,296.13
0xDFd...5fe9
0x15...3fd2
09/05/20269:22:15 AMsell$260.08$0.00027460.34720.063666947,004.35
0xEA7...5BBe
0xc2...6126
09/05/20269:22:04 AMsell$50.8$0.00027670.067830.063694183,612.68
0xDFd...5fe9
0x75...5512
09/05/20269:21:49 AMsell$1,030.14$0.00028391.370.063793.63M
0xfA0...F5Cf
0xad...129a
09/05/20269:21:49 AMsell$357.86$0.00027770.50490.0637081.29M
0xEA7...5BBe
0x3c...9f25