WhatToFarm
/
Get started
12 Swap

Info about NINJ-WBNB pair

Price USD
$0.099799
Price
0.0111407 WBNB
TVL
$0.3305
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
702
Buys
408
Sells
294
Volume
250K
Telegram price alerts
Pair:
0xb09F197D11D0929699Da707110f4cED49bB13A50
NINJ:
0xC4777D9De4f695f8Be85dFD614406182E2d0Ea28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINJ:
161.95M
Pooled WBNB:
$0.0002374

NINJ/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of NINJ token on DEX PancakeSwap is $0.0000000009799. NINJ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $249,581.22. NINJ token contract is 0xC4777D9De4f695f8Be85dFD614406182E2d0Ea28 with a market cap $0.98. The liquidity pool contract is 0xb09F197D11D0929699Da707110f4cED49bB13A50 with total value locked (TVL) of $0.33. The NINJ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINJ/WBNB with the contract address 0xb09F197D11D0929699Da707110f4cED49bB13A50 is $0.33.

The total transactions of NINJ/WBNB is 702 in the last 24 hours, 408 of which are buy transactions, and 294 are sales transactions.

NINJ/WBNB pool has a trading volume of $249,581.22 in the last 24 hours.

The exchange rate of 1 NINJ to WBNB is 0.000000000001407, captured at 8:28 PM UTC.

The price of converting 1 NINJ to USD is $0.0000000009799 today.

NINJ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20265:19:04 PMbuy$0.006961$0.0997990.000010.01114077.1M
0xf71...96FA
0x20...8578
08/28/20265:19:00 PMbuy$0.008353$0.0993630.0000120.011134510.3M
0x740...aeA4
0x2d...27b6
08/28/20265:19:00 PMbuy$0.006961$0.0989740.000010.01112897.76M
0xc8C...5442
0x3b...8472
08/28/20265:19:00 PMbuy$0.006961$0.0993630.000010.01113459.55M
0x732...7B44
0x63...53e2
08/28/20265:19:00 PMsell$0.1528$0.0993630.00021960.0111345104.19M
0x630...4c19
0xb2...409c
08/28/20265:18:53 PMbuy$0.006961$0.0830560.000010.0114392.28M
0xf71...96FA
0x76...b593
08/28/20265:18:51 PMbuy$0.008353$0.0829750.0000120.01142743.04M
0xf77...9d73
0x11...576c
08/28/20265:18:51 PMbuy$0.006961$0.0829750.000010.01142742.68M
0xc8C...5442
0x04...1b5b
08/28/20265:18:51 PMbuy$0.006961$0.0829750.000010.01142742.83M
0x51a...0Ff7
0x06...72f8
08/28/20265:18:50 PMsell$122.41$0.0829750.17580.0114274105.47M
0x630...4c19
0x9e...2435
08/28/20265:18:51 PMbuy$0.006961$0.0829090.000010.01141792.39M
0xb4C...2786
0x28...ae06
08/28/20265:18:32 PMbuy$27.49$0.00056590.03950.06812948,585.61
0x043...1c5B
0x1d...90fd
08/28/20265:18:18 PMbuy$29.65$0.00056530.04260.06812252,448.81
0x043...1c5B
0xbe...ad53
08/28/20265:17:42 PMsell$113.92$0.00056310.16370.068093202,288.17
0xD57...5BBd
0x79...b5f8
08/28/20265:17:18 PMbuy$1.45$0.00056420.00210.0681492,576.97
0xD57...5BBd
0x3d...ae9b
08/28/20265:16:55 PMbuy$3.54$0.00056690.00510.0681486,258.9
0xD57...5BBd
0x9d...6ed0
08/28/20265:16:38 PMbuy$10.91$0.00056650.01570.06814619,272.27
0xf44...bcd7
0x84...88de
08/28/20265:16:34 PMbuy$6.25$0.00056630.0090.06814411,050.97
0xD57...5BBd
0xa5...d3ab
08/28/20265:16:17 PMbuy$9.87$0.0005660.01420.06814117,440.69
0xD57...5BBd
0x07...3a24
08/28/20265:15:56 PMbuy$35.06$0.00056270.05070.06813562,317.76
0x5FA...f06E
0x4b...951d