WhatToFarm
/
Get started
12 Swap

Info about NINA-WBNB pair

Price USD
$0.0008973
Price
0.051245 WBNB
TVL
$196,567.28
MKT CAP
$897.3K
5m
0%
1h
0%
4h
174%
24h
174%
Share
TXNS
623
Buys
323
Sells
300
Volume
289K
Telegram price alerts
Pair:
0x542E8088eA2e416032D765dcfDddaBbDEd0c315d
NINA:
0xEC1E0864855DC84b11481CFD463d1192e6E37614
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NINA:
109.57M
Pooled WBNB:
$136.36

NINA/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of NINA token on DEX PancakeSwap is $0.0008973. NINA price is up 174% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $288,910.99. NINA token contract is 0xEC1E0864855DC84b11481CFD463d1192e6E37614 with a market cap $897,332.83. The liquidity pool contract is 0x542E8088eA2e416032D765dcfDddaBbDEd0c315d with total value locked (TVL) of $196,567.28. The NINA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NINA/WBNB with the contract address 0x542E8088eA2e416032D765dcfDddaBbDEd0c315d is $196,567.28.

The total transactions of NINA/WBNB is 623 in the last 24 hours, 323 of which are buy transactions, and 300 are sales transactions.

NINA/WBNB pool has a trading volume of $288,910.99 in the last 24 hours.

The exchange rate of 1 NINA to WBNB is 0.000001245, captured at 3:45 PM UTC.

The price of converting 1 NINA to USD is $0.0008973 today.

NINA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:05:07 PMbuy$85.69$0.0818190.11870.011252293,278.09
0x4d6...5b80
0x29...6411
09/15/20261:04:05 PMbuy$105.55$0.0008860.14640.051229119,125.65
0x2a9...d134
0x63...bf6d
09/15/20261:04:07 PMbuy$188.23$0.0008910.26110.051236211,259.62
0x2a9...d134
0x6a...2059
09/15/20261:04:10 PMbuy$209.7$0.00089730.29090.051245233,693.49
0x3B7...93B0
0x9f...a004
09/15/20261:04:08 PMbuy$147.37$0.0008940.20440.05124164,831.02
0x723...C428
0xf9...a000
09/15/20261:04:06 PMbuy$125.51$0.00088810.17410.051232141,317.16
0x723...C428
0x34...e9f6
09/15/20261:03:53 PMbuy$106.98$0.00087780.14840.051218121,872.33
0xCD5...FBBf
0x70...5c93
09/15/20261:03:50 PMsell$198.9$0.00087570.27590.051215227,121.84
0x3B7...93B0
0xc3...1de7
09/15/20261:03:49 PMbuy$239.75$0.00088240.33260.051224271,707.35
0xaED...7FBC
0x2e...a204
09/15/20261:03:58 PMbuy$122.53$0.00087990.170.05122139,254.56
0xCeD...5088
0x86...7345
09/15/20261:03:41 PMsell$163.46$0.00087990.22680.05122185,761.09
0xdAA...c944
0xfd...d887
09/15/20261:03:50 PMsell$144.4$0.00087880.20030.051219164,309.7
0x723...C428
0x4a...72d1
09/15/20261:03:41 PMsell$117.27$0.00087740.16270.051217133,656.81
0x25C...3c4c
0xb2...dd1f
09/15/20261:03:46 PMsell$106.99$0.00087680.14840.051216122,029.85
0xCD5...FBBf
0x2f...e951
09/15/20261:03:39 PMsell$187.84$0.00088310.26060.051225212,693.42
0x25C...3c4c
0xde...9512
09/15/20261:04:01 PMbuy$225.97$0.0008830.31350.051225255,897.59
0x25C...3c4c
0xb1...3d01
09/15/20261:03:41 PMsell$61.05$0.00087580.084710.05121569,713.02
0x016...95a1
0xc3...ebd4
09/15/20261:03:52 PMsell$81.97$0.00087320.11370.05121193,879.8
0x25E...6a8a
0x48...9652
09/15/20261:03:37 PMsell$201.67$0.00088660.27980.05123227,446.27
0x3B7...93B0
0xb0...2477
09/15/20261:03:43 PMbuy$139.36$0.00088090.19330.051222158,204.69
0x4d6...5b80
0xc4...fa71