- WhatToFarm
- BNB Chain
- PancakeSwap
- Nina-WBNB LPs
Info about Nina-WBNB pair
- Pooled Nina:
- 187.05M
- Pooled WBNB:
- $44.78
Nina/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of Nina token on DEX PancakeSwap is $0.00021. Nina price is up 1,954% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $457,690.70. Nina token contract is 0x233956164be35D2EEE50AbCc7131b7c50EF78e8c with a market cap $210,041.02. The liquidity pool contract is 0xE4080639DD0fE90AFF66C94732E54e6CA86e96F9 with total value locked (TVL) of $79,699.83. The Nina/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nina/WBNB now?
The current liquidity of Nina/WBNB with the contract address 0xE4080639DD0fE90AFF66C94732E54e6CA86e96F9 is $79,699.83.
How many transactions are there in the Nina/WBNB pool in the last 24 hours?
The total transactions of Nina/WBNB is 678 in the last 24 hours, 448 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the Nina/WBNB pool in the last 24 hours?
Nina/WBNB pool has a trading volume of $457,690.70 in the last 24 hours.
What is the exchange rate of 1 Nina to WBNB?
The exchange rate of 1 Nina to WBNB is 0.000000236, captured at 10:46 AM UTC.
How much is 1 Nina in dollars?
The price of converting 1 Nina to USD is $0.00021 today.
Nina-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:12:50 AM | buy | $660.12 | $0.00021 | 0.7418 | 0.06236 | 3.14M | 0x02...7a21 | |
| 11/28/2025 | 10:12:35 AM | buy | $258.96 | $0.0002052 | 0.291 | 0.062305 | 1.26M | 0xbf...76e1 | |
| 11/28/2025 | 10:12:31 AM | sell | $892.35 | $0.0002074 | 1 | 0.062331 | 4.3M | 0x49...e1dc | |
| 11/28/2025 | 10:12:26 AM | buy | $853.67 | $0.0002087 | 0.9593 | 0.062345 | 4.09M | 0x77...781b | |
| 11/28/2025 | 10:12:15 AM | buy | $95.66 | $0.0002037 | 0.1075 | 0.062289 | 469,449.88 | 0x0b...da8d | |
| 11/28/2025 | 10:12:00 AM | buy | $167.03 | $0.0002024 | 0.1877 | 0.062274 | 825,239.33 | 0xdd...35e6 | |
| 11/28/2025 | 10:11:53 AM | sell | $773.59 | $0.0002045 | 0.8693 | 0.062298 | 3.78M | 0x96...de4c | |
| 11/28/2025 | 10:11:38 AM | sell | $404.28 | $0.0002107 | 0.4543 | 0.062368 | 1.92M | 0x9d...85e3 | |
| 11/28/2025 | 10:11:27 AM | buy | $780.97 | $0.0002098 | 0.8776 | 0.062357 | 3.72M | 0xfe...8b90 | |
| 11/28/2025 | 10:11:17 AM | buy | $4.47 | $0.0002067 | 0.005 | 0.062311 | 21,631.44 | 0xdd...eee1 | |
| 11/28/2025 | 10:11:11 AM | buy | $249.61 | $0.0002053 | 0.2791 | 0.062296 | 1.22M | 0x59...aee5 | |
| 11/28/2025 | 10:10:58 AM | buy | $11.45 | $0.000204 | 0.01281 | 0.062281 | 56,152.57 | 0x18...462d | |
| 11/28/2025 | 10:10:53 AM | sell | $901.84 | $0.0002076 | 1 | 0.062321 | 4.34M | 0xd5...4175 | |
| 11/28/2025 | 10:10:38 AM | buy | $194.97 | $0.0002124 | 0.218 | 0.062375 | 917,625.67 | 0x02...2d52 | |
| 11/28/2025 | 10:10:29 AM | sell | $977.01 | $0.0002155 | 1.09 | 0.06241 | 4.53M | 0x52...1dbb | |
| 11/28/2025 | 10:10:15 AM | buy | $328.05 | $0.0002201 | 0.3668 | 0.062461 | 1.49M | 0x36...ba83 | |
| 11/28/2025 | 10:10:06 AM | buy | $1,028.51 | $0.0002128 | 1.15 | 0.062379 | 4.83M | 0xda...c5a8 | |
| 11/28/2025 | 10:09:55 AM | sell | $397.09 | $0.0002085 | 0.444 | 0.062331 | 1.9M | 0x44...0a74 | |
| 11/28/2025 | 10:09:41 AM | buy | $117.96 | $0.000211 | 0.1319 | 0.062359 | 558,994.92 | 0x9c...ad23 | |
| 11/28/2025 | 10:09:31 AM | buy | $273.28 | $0.0002079 | 0.3071 | 0.062336 | 1.31M | 0xd3...186a |