WhatToFarm
/
Get started
12 Swap

Info about NIMO-WBNB pair

Price USD
$0.004055
Price
0.054726 WBNB
TVL
$437,336.47
MKT CAP
$4M
5m
0%
1h
0.15%
4h
0.47%
24h
1.50%
Share
TXNS
89
Buys
54
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xce556558b7988ef204B178D1646707D8F31De0c8
NIMO:
0x83c16D9253116BD3e0D2F0FbB27210106788A21A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIMO:
54.03M
Pooled WBNB:
$254.84

NIMO/WBNB price stats on BNB Chain

As of August 31, 2025, the current price of NIMO token on DEX PancakeSwap is $0.004055. NIMO price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,092.20. NIMO token contract is 0x83c16D9253116BD3e0D2F0FbB27210106788A21A with a market cap $4,047,519.17. The liquidity pool contract is 0xce556558b7988ef204B178D1646707D8F31De0c8 with total value locked (TVL) of $437,336.48. The NIMO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIMO/WBNB with the contract address 0xce556558b7988ef204B178D1646707D8F31De0c8 is $437,336.48.

The total transactions of NIMO/WBNB is 89 in the last 24 hours, 54 of which are buy transactions, and 35 are sales transactions.

NIMO/WBNB pool has a trading volume of $6,092.20 in the last 24 hours.

The exchange rate of 1 NIMO to WBNB is 0.000004726, captured at 12:01 PM UTC.

The price of converting 1 NIMO to USD is $0.004055 today.

NIMO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202511:03:59 AMbuy$99.5$0.0040550.11590.05472624,534.77
0xE56...eA9b
0x72...350b
08/31/202510:57:53 AMbuy$48.57$0.0040490.056610.05471911,994.27
0x340...1bbc
0x35...6d99
08/31/20259:08:38 AMbuy$5.98$0.0040380.0069790.0547051,483.02
0x3Bb...Ac88
0xcd...3276
08/31/20259:08:10 AMbuy$2.56$0.0040380.0029910.054705635.6
0x3Bb...Ac88
0x6a...46d4
08/31/20259:07:48 AMbuy$2.97$0.0040370.0034650.054705736.43
0x3Bb...Ac88
0x08...e6df
08/31/20259:06:11 AMbuy$429.05$0.0040290.50.054696106,466.77
0xD8a...0Cda
0x1b...e966
08/31/20259:05:56 AMbuy$429.05$0.0040140.50.054677106,886.66
0xD8a...0Cda
0x90...f1a3
08/31/20259:05:15 AMsell$760.03$0.0040.88570.054661190,000
0x754...5746
0x4e...f693
08/31/20258:17:39 AMbuy$301.13$0.0041360.350.05480872,794.02
0xBB3...5bA2
0x3a...6722
08/31/20258:17:05 AMsell$0.7464$0.004110.00086760.054777181.6
0xdD6...F95e
0x96...5176
08/31/20258:16:54 AMbuy$14.01$0.004130.016290.0548013,393.66
0x103...a619
0xd1...541b
08/31/20258:16:37 AMbuy$5.11$0.004130.0059440.05481,238.2
0x103...a619
0x9c...84ca
08/31/20258:15:18 AMbuy$85.15$0.0041280.098970.05479820,624.55
0x67c...4699
0x66...eba2
08/31/20258:12:12 AMbuy$29.69$0.0041260.034510.0547967,196.24
0x15E...A4f8
0xb6...e4ab
08/31/20258:10:36 AMbuy$343.28$0.0041190.39890.05478883,324
0x4A0...5FC1
0x21...3779
08/31/20258:08:22 AMbuy$85.17$0.0041110.098990.05477920,713.72
0x9F4...F9c2
0x94...62f8
08/31/20258:07:03 AMbuy$8.57$0.004110.009970.0547772,087.07
0xdcD...d9ed
0x1c...526f
08/31/20258:05:49 AMbuy$84.78$0.0041080.098540.05477520,637.22
0xDb7...e068
0xd0...ee04
08/31/20258:05:18 AMsell$16.29$0.0040860.018940.0547493,988
0xfDB...3cC1
0x4b...353d
08/31/20258:04:56 AMbuy$8.55$0.0040960.009970.0547732,088.53
0xCE4...2E4e
0x86...ae1c