- WhatToFarm
- BNB Chain
- PancakeSwap
- NIMO-WBNB LPs
Info about NIMO-WBNB pair
- Pooled NIMO:
- 5.26M
- Pooled WBNB:
- $880.53
NIMO/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of NIMO token on DEX PancakeSwap is $0.1282. NIMO price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $479,014.78. NIMO token contract is 0x83c16D9253116BD3e0D2F0FbB27210106788A21A with a market cap $127,961,621.48. The liquidity pool contract is 0xce556558b7988ef204B178D1646707D8F31De0c8 with total value locked (TVL) of $1,345,585.35. The NIMO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIMO/WBNB now?
The current liquidity of NIMO/WBNB with the contract address 0xce556558b7988ef204B178D1646707D8F31De0c8 is $1,345,585.35.
How many transactions are there in the NIMO/WBNB pool in the last 24 hours?
The total transactions of NIMO/WBNB is 1721 in the last 24 hours, 1336 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the NIMO/WBNB pool in the last 24 hours?
NIMO/WBNB pool has a trading volume of $479,014.78 in the last 24 hours.
What is the exchange rate of 1 NIMO to WBNB?
The exchange rate of 1 NIMO to WBNB is 0.0001678, captured at 2:06 AM UTC.
How much is 1 NIMO in dollars?
The price of converting 1 NIMO to USD is $0.1282 today.
NIMO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:05:52 AM | buy | $198.29 | $0.1282 | 0.2595 | 0.0001678 | 1,546.23 | 0x8b...e728 | |
| 08/02/2025 | 2:05:30 AM | sell | $90.24 | $0.1275 | 0.1181 | 0.0001669 | 707.36 | 0xe9...b6ba | |
| 08/02/2025 | 2:04:17 AM | sell | $127.24 | $0.1276 | 0.1665 | 0.000167 | 997 | 0x62...890f | |
| 08/02/2025 | 2:03:43 AM | buy | $2.32 | $0.1282 | 0.003038 | 0.0001679 | 18.09 | 0x6b...9f6b | |
| 08/02/2025 | 2:03:05 AM | buy | $60.19 | $0.1282 | 0.07878 | 0.0001678 | 469.27 | 0xda...a0c6 | |
| 08/02/2025 | 1:58:52 AM | buy | $198.58 | $0.1282 | 0.2599 | 0.0001678 | 1,548.69 | 0x4c...82be | |
| 08/02/2025 | 1:57:59 AM | buy | $4.15 | $0.1281 | 0.005439 | 0.0001677 | 32.42 | 0x5b...c448 | |
| 08/02/2025 | 1:56:38 AM | buy | $36.38 | $0.1281 | 0.04762 | 0.0001677 | 283.88 | 0x09...4500 | |
| 08/02/2025 | 1:56:32 AM | buy | $49.65 | $0.1281 | 0.06499 | 0.0001677 | 387.46 | 0xc9...c576 | |
| 08/02/2025 | 1:56:22 AM | buy | $74.24 | $0.1281 | 0.09716 | 0.0001677 | 579.38 | 0x6b...f174 | |
| 08/02/2025 | 1:55:58 AM | buy | $15.69 | $0.1281 | 0.02053 | 0.0001676 | 122.46 | 0xe2...b52f | |
| 08/02/2025 | 1:55:38 AM | sell | $763.46 | $0.1276 | 0.9992 | 0.000167 | 5,982 | 0xde...e4d4 | |
| 08/02/2025 | 1:55:12 AM | buy | $36.97 | $0.1284 | 0.04839 | 0.000168 | 287.96 | 0x2c...95f6 | |
| 08/02/2025 | 1:54:09 AM | buy | $40.43 | $0.1283 | 0.05291 | 0.000168 | 314.92 | 0xfc...34f0 | |
| 08/02/2025 | 1:53:16 AM | buy | $49.69 | $0.1283 | 0.06503 | 0.000168 | 387.07 | 0x35...c76c | |
| 08/02/2025 | 1:51:30 AM | buy | $9.92 | $0.1283 | 0.01299 | 0.0001679 | 77.33 | 0xb8...5556 | |
| 08/02/2025 | 1:47:33 AM | buy | $30.47 | $0.1283 | 0.03988 | 0.0001679 | 237.39 | 0xa4...fbdd | |
| 08/02/2025 | 1:46:31 AM | buy | $948.5 | $0.1281 | 1.24 | 0.0001677 | 7,400.42 | 0x57...6bb0 | |
| 08/02/2025 | 1:46:03 AM | buy | $198.56 | $0.1279 | 0.2598 | 0.0001674 | 1,551.92 | 0x74...91e2 | |
| 08/02/2025 | 1:45:28 AM | sell | $3.85 | $0.1272 | 0.005044 | 0.0001665 | 30.28 | 0xe9...d694 |