- WhatToFarm
- BNB Chain
- PancakeSwap
- Nillion-WBNB LPs
Info about Nillion-WBNB pair
- Pooled Nillion:
- 153.12M
- Pooled WBNB:
- $186.38
Nillion/WBNB price stats on BNB Chain
As of January 21, 2025, the current price of Nillion token on DEX PancakeSwap is $0.0008348. Nillion price is up 4,266% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $7,254,141.53. Nillion token contract is 0x51cC08f106f9fdE2eca19942097f8Ad17E0801b2 with a market cap $836,704.90. The liquidity pool contract is 0x29FcDC65610095FB78703cC28b0870059212A8A4 with total value locked (TVL) of $256,227.52. The Nillion/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nillion/WBNB now?
The current liquidity of Nillion/WBNB with the contract address 0x29FcDC65610095FB78703cC28b0870059212A8A4 is $256,227.52.
How many transactions are there in the Nillion/WBNB pool in the last 24 hours?
The total transactions of Nillion/WBNB is 984 in the last 24 hours, 706 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the Nillion/WBNB pool in the last 24 hours?
Nillion/WBNB pool has a trading volume of $7,254,141.53 in the last 24 hours.
What is the exchange rate of 1 Nillion to WBNB?
The exchange rate of 1 Nillion to WBNB is 0.000001214, captured at 2:05 PM UTC.
How much is 1 Nillion in dollars?
The price of converting 1 Nillion to USD is $0.0008348 today.
Nillion-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:05:15 PM | buy | $608.53 | $0.0008348 | 0.8853 | 0.051214 | 728,945.29 | 0xb4...feaa | |
| 01/21/2025 | 2:04:00 PM | sell | $881.79 | $0.0008324 | 1.28 | 0.051211 | 1.06M | 0x37...d6b9 | |
| 01/21/2025 | 2:02:48 PM | sell | $1,724.66 | $0.0008494 | 2.5 | 0.051235 | 2.03M | 0x2c...0d26 | |
| 01/21/2025 | 2:01:27 PM | buy | $948.8 | $0.000859 | 1.38 | 0.051249 | 1.1M | 0x85...7452 | |
| 01/21/2025 | 2:00:06 PM | buy | $1,130.92 | $0.0008453 | 1.64 | 0.051229 | 1.34M | 0xe8...8f7a | |
| 01/21/2025 | 1:58:36 PM | buy | $833.93 | $0.0008325 | 1.21 | 0.05121 | 1M | 0x4e...446a | |
| 01/21/2025 | 1:56:42 PM | buy | $1,159.86 | $0.0008196 | 1.68 | 0.051192 | 1.42M | 0x6d...b505 | |
| 01/21/2025 | 1:54:30 PM | buy | $1,003.44 | $0.0008057 | 1.45 | 0.051171 | 1.25M | 0xbc...56cc | |
| 01/21/2025 | 1:52:36 PM | buy | $1,032.12 | $0.0007927 | 1.5 | 0.051152 | 1.3M | 0x38...b703 | |
| 01/21/2025 | 1:50:54 PM | buy | $1,247.31 | $0.0007782 | 1.81 | 0.051131 | 1.6M | 0x95...1fdb | |
| 01/21/2025 | 1:49:33 PM | sell | $1,707.98 | $0.0007773 | 2.48 | 0.05113 | 2.2M | 0x4d...5d3c | |
| 01/21/2025 | 1:48:24 PM | sell | $1,347.1 | $0.0007966 | 1.95 | 0.051158 | 1.69M | 0xe0...6e8c | |
| 01/21/2025 | 1:46:33 PM | buy | $2,118.8 | $0.0007957 | 3.08 | 0.051157 | 2.66M | 0x63...bb85 | |
| 01/21/2025 | 1:45:18 PM | buy | $2,089.16 | $0.0007691 | 3.03 | 0.051118 | 2.72M | 0xc2...889a | |
| 01/21/2025 | 1:44:00 PM | sell | $1,303.13 | $0.0007605 | 1.89 | 0.051106 | 1.71M | 0xdd...ddfb | |
| 01/21/2025 | 1:42:18 PM | buy | $1,733.92 | $0.0007617 | 2.52 | 0.051107 | 2.28M | 0xd7...1723 | |
| 01/21/2025 | 1:41:06 PM | buy | $2,460.23 | $0.0007357 | 3.57 | 0.051069 | 3.34M | 0x87...4d0f | |
| 01/21/2025 | 1:39:24 PM | sell | $1,259.72 | $0.0007255 | 1.83 | 0.051054 | 1.74M | 0xb4...c167 | |
| 01/21/2025 | 1:37:39 PM | sell | $1,792.27 | $0.0007441 | 2.6 | 0.051081 | 2.41M | 0x64...7d24 | |
| 01/21/2025 | 1:36:30 PM | buy | $744.55 | $0.0007544 | 1.08 | 0.051096 | 986,906.07 | 0x9b...500f |