WhatToFarm
/
Get started
12 Swap

Info about NIGHT-WBNB pair

Price USD
$0.5959
Price
0.000673 WBNB
TVL
$495,152.09
MKT CAP
$595.9M
5m
59.99%
1h
1,119%
4h
-54.12%
24h
2M%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
49M
Telegram price alerts
Pair:
0x8C49b39cB6668d2090Dc55e318DC63f068969a3A
NIGHT:
0x7B6B8c4b73151EF4fc62892B44e4bd2d161CFA3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NIGHT:
400,038.94
Pooled WBNB:
$279.6

NIGHT/WBNB price stats on BNB Chain

As of December 11, 2025, the current price of NIGHT token on DEX PancakeSwap is $0.5959. NIGHT price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $49,265,991.06. NIGHT token contract is 0x7B6B8c4b73151EF4fc62892B44e4bd2d161CFA3E with a market cap $595,917,189.96. The liquidity pool contract is 0x8C49b39cB6668d2090Dc55e318DC63f068969a3A with total value locked (TVL) of $495,152.10. The NIGHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIGHT/WBNB with the contract address 0x8C49b39cB6668d2090Dc55e318DC63f068969a3A is $495,152.10.

The total transactions of NIGHT/WBNB is 4176 in the last 24 hours, 2471 of which are buy transactions, and 1705 are sales transactions.

NIGHT/WBNB pool has a trading volume of $49,265,991.06 in the last 24 hours.

The exchange rate of 1 NIGHT to WBNB is 0.000673, captured at 12:43 AM UTC.

The price of converting 1 NIGHT to USD is $0.5959 today.

NIGHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/11/202512:43:13 AMbuy$2,049.47$0.62522.310.00070643,278.01
0xFf6...AC09
0x43...f7de
12/11/202512:42:38 AMbuy$9,781.93$0.595911.040.00067316,414.92
0x4fc...4586
0xd0...05be
12/11/202512:41:59 AMbuy$15.97$0.57580.017930.000646427.74
0x82e...Bfdc
0x16...0bb1
12/11/202512:41:35 AMbuy$6,182.69$0.56086.940.000629611,023.01
0x4fc...4586
0xe1...f71d
12/11/202512:41:16 AMbuy$610.13$0.54490.68490.00061181,119.52
0x82e...Bfdc
0x5a...6894
12/11/202512:40:44 AMsell$704.23$0.54250.79060.0006091,298.11
0x82e...Bfdc
0x83...81cf
12/11/202512:40:11 AMbuy$7,182.04$0.538.060.00059513,549.5
0x82e...Bfdc
0x25...eb0f
12/11/202512:39:36 AMbuy$834.19$0.51220.93560.00057461,628.36
0x4fc...4586
0xaa...b5f6
12/11/202512:39:19 AMbuy$13,627.54$0.509114.440.00057126,766.25
0x4fc...4586
0x9d...6586
12/11/202512:39:01 AMbuy$929.17$0.45171.040.00050672,056.64
0x82e...Bfdc
0xf5...8f73
12/11/202512:38:25 AMbuy$11,077.37$0.426712.410.000478125,954.54
0x4fc...4586
0xc3...a09f
12/11/202512:37:50 AMbuy$573.35$0.40330.64230.00045191,421.41
0x4fc...4586
0xb7...8217
12/11/202512:37:12 AMbuy$6,221.09$0.38976.960.000436615,963.33
0x4fc...4586
0xf6...4dd1
12/11/202512:36:32 AMbuy$2,642.66$0.37242.960.00041727,094.85
0xFf6...AC09
0x66...99c2
12/11/202512:35:57 AMbuy$11,189.09$0.366411.870.000410530,530.18
0xFf6...AC09
0xe1...110f
12/11/202512:34:53 AMbuy$4,734.43$0.31795.320.000357614,889.22
0xFf6...AC09
0x44...2d20
12/11/202512:34:28 AMbuy$93.94$0.3110.10510.000348302.05
0x4fc...4586
0xd9...fd2e
12/11/202512:34:05 AMbuy$1,351.41$0.30691.510.00034524,402.65
0xFf6...AC09
0x1a...f7aa
12/11/202512:33:48 AMbuy$1,765.15$0.30151.980.0003395,852.99
0x4fc...4586
0xdd...c962
12/11/202512:33:20 AMsell$1,284.96$0.29941.440.00033644,291.73
0x4fc...4586
0xc0...ad41