- WhatToFarm
- BNB Chain
- PancakeSwap
- Night-WBNB LPs
Info about Night-WBNB pair
- Pooled Night:
- 67.49M
- Pooled WBNB:
- $307.1
Night/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Night token on DEX PancakeSwap is $0.0009657. Night price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Night token contract is 0xb8f9b75542Fdb9fe0A5D15B64B37Af76953229a5 with a market cap $9,634,741.79. The liquidity pool contract is 0x17d6e57122676EE580d41E757715b2EA03D6731D with total value locked (TVL) of $130,049.11. The Night/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Night/WBNB now?
The current liquidity of Night/WBNB with the contract address 0x17d6e57122676EE580d41E757715b2EA03D6731D is $130,049.11.
How many transactions are there in the Night/WBNB pool in the last 24 hours?
The total transactions of Night/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Night/WBNB pool in the last 24 hours?
Night/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Night to WBNB?
The exchange rate of 1 Night to WBNB is 0.000004561, captured at 5:12 AM UTC.
How much is 1 Night in dollars?
The price of converting 1 Night to USD is $0.0009657 today.
Night-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2022 | 4:22:44 PM | buy | $6.35 | $0.0009657 | 0.03 | 0.054561 | 6,576.96 | - | 0xf0...f1a3 |
| 06/15/2022 | 4:21:59 PM | sell | $3.61 | $0.0009611 | 0.01707 | 0.054538 | 3,761.77 | - | 0xee...77cb |
| 06/15/2022 | 4:21:59 PM | buy | $65.83 | $0.0009611 | 0.3109 | 0.054539 | 68,489.86 | - | 0xee...77cb |
| 06/15/2022 | 4:21:59 PM | buy | $123.31 | $0.0009639 | 0.5823 | 0.054552 | 127,918.25 | - | 0xee...77cb |
| 06/15/2022 | 4:21:59 PM | buy | $131.71 | $0.0009587 | 0.6217 | 0.054525 | 137,376.06 | - | 0xee...77cb |
| 06/15/2022 | 4:21:50 PM | buy | $36.86 | $0.0009562 | 0.174 | 0.054514 | 38,546.5 | - | 0x3e...59bc |
| 06/15/2022 | 4:21:41 PM | buy | $543.35 | $0.0009477 | 2.56 | 0.054473 | 573,333.86 | - | 0xe4...43a4 |
| 06/15/2022 | 4:21:41 PM | buy | $165.59 | $0.0009373 | 0.7816 | 0.054424 | 176,661.17 | - | 0xe4...43a4 |
| 06/15/2022 | 4:21:41 PM | buy | $344.98 | $0.0009298 | 1.62 | 0.054389 | 370,998.41 | - | 0xe4...43a4 |
| 06/15/2022 | 4:21:32 PM | buy | $35.37 | $0.0009243 | 0.167 | 0.054363 | 38,272.63 | - | 0xab...bab6 |
| 06/15/2022 | 4:21:23 PM | sell | $0.3959 | $0.0008896 | 0.001869 | 0.054199 | 445.06 | - | 0x54...58ef |
| 06/15/2022 | 4:21:23 PM | sell | $3.39 | $0.0008902 | 0.01603 | 0.054202 | 3,816.45 | - | 0x54...58ef |
| 06/15/2022 | 4:21:23 PM | buy | $1,010.96 | $0.0009091 | 4.77 | 0.054291 | 1.11M | - | 0x54...58ef |
| 06/15/2022 | 4:21:23 PM | sell | $19.97 | $0.0008899 | 0.09428 | 0.0542 | 22,443.41 | - | 0x54...58ef |
| 06/15/2022 | 4:21:23 PM | sell | $0.9764 | $0.0008896 | 0.004609 | 0.054199 | 1,097.57 | - | 0x54...58ef |
| 06/15/2022 | 4:21:23 PM | buy | $24.52 | $0.0008944 | 0.1157 | 0.054222 | 27,424.23 | - | 0x54...58ef |
| 06/15/2022 | 4:21:14 PM | buy | $35.37 | $0.0008942 | 0.167 | 0.054221 | 39,561.2 | - | 0xf0...693c |
| 06/15/2022 | 4:21:05 PM | buy | $170.01 | $0.0008708 | 0.8025 | 0.05411 | 195,225.6 | - | 0x19...eb98 |
| 06/15/2022 | 4:21:05 PM | sell | $2.02 | $0.000871 | 0.009579 | 0.054111 | 2,329.85 | - | 0x19...eb98 |
| 06/15/2022 | 4:21:05 PM | sell | $6.1 | $0.0008711 | 0.0288 | 0.054112 | 7,003.72 | - | 0x19...eb98 |