WhatToFarm
/
Get started
12 Swap

Info about NIGHT-USDT pair

Price USD
$0.1921
Price
0.1921 USDT
TVL
$3.38M
MKT CAP
$192.2M
5m
2.25%
1h
8.18%
4h
248%
24h
766,317%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
81M
Telegram price alerts
Pair:
0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37
NIGHT:
0x54aEA4A5ac905B482a82cf0f1e0f73B3415e5830
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NIGHT:
8.69M
Pooled USDT:
$1.69M

NIGHT/USDT price stats on BNB Chain

As of March 11, 2026, the current price of NIGHT token on DEX PancakeSwap is $0.1921. NIGHT price is up 766,317% in the last 24 hours. The trading history for the last 24 hours contains 4584 trades with trading volume of $81,010,648.53. NIGHT token contract is 0x54aEA4A5ac905B482a82cf0f1e0f73B3415e5830 with a market cap $192,164,033.26. The liquidity pool contract is 0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37 with total value locked (TVL) of $3,376,651.46. The NIGHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NIGHT/USDT with the contract address 0x63895fB9A69E7F6e04ccdA8A21d9c70f3FFb8B37 is $3,376,651.46.

The total transactions of NIGHT/USDT is 4584 in the last 24 hours, 2312 of which are buy transactions, and 2272 are sales transactions.

NIGHT/USDT pool has a trading volume of $81,010,648.53 in the last 24 hours.

The exchange rate of 1 NIGHT to USDT is 0.1921, captured at 7:18 PM UTC.

The price of converting 1 NIGHT to USD is $0.1921 today.

NIGHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/11/20267:18:24 PMsell$26,069.78$0.190726,069.780.1907136,655.17
0x448...795c
0x87...6281
03/11/20267:18:17 PMbuy$22,289.4$0.192122,289.40.1921115,991.54
0x602...2B68
0xe7...e28e
03/11/20267:18:10 PMsell$9,983.34$0.18989,983.340.189852,593.78
0x874...0891
0x44...c9b1
03/11/20267:18:03 PMbuy$27,744.14$0.188727,744.140.1887146,997.57
0x2D2...7EeC
0x24...3aa9
03/11/20267:17:57 PMbuy$8,928.48$0.18468,928.480.184648,362.27
0x525...Eb01
0x25...ebf9
03/11/20267:17:47 PMsell$12,674.5$0.184112,674.50.184168,838.92
0xa02...fb86
0x58...0b8b
03/11/20267:17:40 PMbuy$4,762.87$0.18594,762.870.185925,615.78
0xa79...fFa6
0xbf...630e
03/11/20267:17:32 PMbuy$16,317.41$0.183516,317.410.183588,892.2
0xa3a...afB1
0x49...b84e
03/11/20267:17:26 PMbuy$11,837.5$0.180411,837.50.180465,606.77
0x1fd...dde4
0x3f...05ab
03/11/20267:17:19 PMbuy$20,067.72$0.176920,067.720.1769113,438.14
0x48e...4DdE
0xa1...cfad
03/11/20267:17:12 PMbuy$22,192.36$0.172222,192.360.1722128,806.29
0x0d5...21C4
0x83...dd95
03/11/20267:17:06 PMsell$10,646.25$0.170210,646.250.170262,550.3
0x2D7...16cB
0x20...71e0
03/11/20267:16:58 PMbuy$2,465.65$0.17192,465.650.171914,339.8
0x5F3...1aF6
0xce...1791
03/11/20267:16:40 PMsell$8,150.55$0.17498,150.550.174946,579.13
0x38b...6F07
0xdc...cc66
03/11/20267:15:02 PMbuy$2,230.17$0.17172,470.010.171712,982.61
0x543...d2dB
0xa7...6aeb
03/11/20267:16:10 PMsell$3,629.28$0.17173,8950.171721,127.29
0x217...c7b7
0x1b...b14e
03/11/20267:16:30 PMsell$21,726.71$0.178221,726.710.1782121,884.76
0x451...f09C
0xf3...2cd0
03/11/20267:16:46 PMsell$9,476.7$0.1739,476.70.17354,758.76
0xa64...0599
0xf4...c53f
03/11/20267:14:56 PMsell$5,233.08$0.17175,778.420.171730,463.56
0x555...93F0
0x70...43a6
03/11/20267:15:49 PMbuy$25,728.61$0.17825,728.610.178144,484.78
0xeCD...3372
0x54...82bd