Info about NIG-WBNB pair
- Pooled NIG:
- 938.89M
- Pooled WBNB:
- $7.97
NIG/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of NIG token on DEX PancakeSwap is $0.000005457. NIG price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $63.80. NIG token contract is 0x0ce8CD9BBd4E42E091Be2AEc716c77c2BADb4444 with a market cap $5,468.22. The liquidity pool contract is 0xd0EFe0723343c567E220a4a5436F45994Ed0F169 with total value locked (TVL) of $10,268.18. The NIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIG/WBNB now?
The current liquidity of NIG/WBNB with the contract address 0xd0EFe0723343c567E220a4a5436F45994Ed0F169 is $10,268.18.
How many transactions are there in the NIG/WBNB pool in the last 24 hours?
The total transactions of NIG/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NIG/WBNB pool in the last 24 hours?
NIG/WBNB pool has a trading volume of $63.80 in the last 24 hours.
What is the exchange rate of 1 NIG to WBNB?
The exchange rate of 1 NIG to WBNB is 0.00000000848, captured at 8:05 AM UTC.
How much is 1 NIG in dollars?
The price of converting 1 NIG to USD is $0.000005457 today.
NIG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 5:05:38 AM | sell | $3.05 | $0.055457 | 0.004739 | 0.08848 | 558,948.76 | 0xda...2380 | |
06/19/2025 | 10:23:20 PM | sell | $0.02292 | $0.055452 | 0.00003567 | 0.088485 | 4,204.57 | 0xac...d149 | |
06/19/2025 | 8:49:37 PM | sell | $53.52 | $0.055503 | 0.08338 | 0.088574 | 9.73M | 0xaf...9fdf | |
06/19/2025 | 7:56:22 PM | sell | $0.007745 | $0.055558 | 0.00001207 | 0.088663 | 1,393.45 | 0x71...d175 | |
06/19/2025 | 9:44:08 AM | sell | $0.05994 | $0.055596 | 0.00009278 | 0.088663 | 10,709.72 | 0xdb...06ce | |
06/19/2025 | 6:26:34 AM | sell | $7.13 | $0.055599 | 0.01105 | 0.088675 | 1.27M | 0xe5...93a4 | |
06/18/2025 | 8:45:24 PM | sell | $58.72 | $0.055636 | 0.09154 | 0.088786 | 10.42M | 0xf0...6d2a | |
06/17/2025 | 10:03:29 PM | sell | $0.2321 | $0.055751 | 0.0003586 | 0.088886 | 40,359.35 | 0x9f...a52f | |
06/17/2025 | 1:31:30 PM | sell | $5.79 | $0.055825 | 0.008849 | 0.088896 | 994,740.76 | 0xbb...0c21 | |
06/16/2025 | 5:07:35 PM | buy | $3.28 | $0.055883 | 0.005 | 0.088945 | 558,948.76 | 0xeb...29fd | |
06/16/2025 | 4:27:35 PM | sell | $6.23 | $0.055857 | 0.009474 | 0.088905 | 1.06M | 0xbf...c57b | |
06/16/2025 | 4:19:23 PM | sell | $1.27 | $0.055865 | 0.001942 | 0.088918 | 217,770.73 | 0x2d...7027 | |
06/16/2025 | 1:53:37 PM | sell | $19.05 | $0.05586 | 0.02911 | 0.088951 | 3.25M | 0xe2...c8b9 | |
06/16/2025 | 11:56:34 AM | sell | $1.64 | $0.055883 | 0.002509 | 0.088986 | 279,229.58 | 0x36...913a | |
06/15/2025 | 5:28:14 PM | sell | $0.8892 | $0.055828 | 0.001371 | 0.08899 | 152,561.91 | 0x7d...6968 | |
06/15/2025 | 3:12:48 PM | sell | $32.56 | $0.055861 | 0.05026 | 0.089047 | 5.56M | 0x6c...1ea4 | |
06/15/2025 | 3:32:04 AM | sell | $2.53 | $0.0559 | 0.003919 | 0.089107 | 430,380.77 | 0x48...38f7 | |
06/14/2025 | 11:41:10 PM | buy | $0.9981 | $0.0559 | 0.001548 | 0.089155 | 169,166.63 | 0xe5...84f7 | |
06/14/2025 | 7:21:10 PM | buy | $0.9985 | $0.05587 | 0.001556 | 0.089152 | 170,091.58 | 0x10...898f | |
06/14/2025 | 7:03:33 AM | sell | $17.29 | $0.055963 | 0.02648 | 0.089133 | 2.9M | 0xda...a2a7 |