- WhatToFarm
- BNB Chain
- PancakeSwap
- NIETGUIN-WBNB LPs
Info about NIETGUIN-WBNB pair
- Pooled NIETGUIN:
- 169.71M
- Pooled WBNB:
- $107.83
NIETGUIN/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of NIETGUIN token on DEX PancakeSwap is $0.0005969. NIETGUIN price is up 3,503% in the last 24 hours. The trading history for the last 24 hours contains 4489 trades with trading volume of $798,655.65. NIETGUIN token contract is 0xDA5753eE10cB54f993Cd4743Fd4a663846534444 with a market cap $596,935.17. The liquidity pool contract is 0x7092944a8dE6951660247D148195f7f0a5dea6e1 with total value locked (TVL) of $202,112.71. The NIETGUIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NIETGUIN/WBNB now?
The current liquidity of NIETGUIN/WBNB with the contract address 0x7092944a8dE6951660247D148195f7f0a5dea6e1 is $202,112.71.
How many transactions are there in the NIETGUIN/WBNB pool in the last 24 hours?
The total transactions of NIETGUIN/WBNB is 4489 in the last 24 hours, 1985 of which are buy transactions, and 2504 are sales transactions.
What is the trading volume in the NIETGUIN/WBNB pool in the last 24 hours?
NIETGUIN/WBNB pool has a trading volume of $798,655.65 in the last 24 hours.
What is the exchange rate of 1 NIETGUIN to WBNB?
The exchange rate of 1 NIETGUIN to WBNB is 0.0000006369, captured at 12:37 AM UTC.
How much is 1 NIETGUIN in dollars?
The price of converting 1 NIETGUIN to USD is $0.0005969 today.
NIETGUIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:37:49 AM | sell | $0.02555 | $0.0005939 | 0.00002726 | 0.066338 | 43.01 | 0x60...170c | |
| 01/26/2026 | 12:37:44 AM | buy | $4.68 | $0.0005969 | 0.005 | 0.066369 | 7,849.58 | 0x26...c491 | |
| 01/26/2026 | 12:37:38 AM | buy | $2.81 | $0.0005968 | 0.003 | 0.066369 | 4,710.1 | 0x01...54b4 | |
| 01/26/2026 | 12:37:34 AM | sell | $0.001482 | $0.0005938 | 0.051582 | 0.066337 | 2.49 | 0x3c...d027 | |
| 01/26/2026 | 12:37:29 AM | buy | $3.74 | $0.0005968 | 0.004 | 0.066368 | 6,280.54 | 0x1f...0832 | |
| 01/26/2026 | 12:37:24 AM | buy | $0.0778 | $0.0005968 | 0.00008302 | 0.066368 | 130.36 | 0x33...992d | |
| 01/26/2026 | 12:37:17 AM | buy | $93.71 | $0.0005962 | 0.1 | 0.066362 | 157,165.37 | 0xdf...07a6 | |
| 01/26/2026 | 12:37:07 AM | buy | $0.08661 | $0.0005957 | 0.00009242 | 0.066356 | 145.39 | 0x08...7fc0 | |
| 01/26/2026 | 12:37:03 AM | sell | $0.5925 | $0.0005927 | 0.0006323 | 0.066325 | 999.74 | 0x5a...dfd1 | |
| 01/26/2026 | 12:36:58 AM | buy | $0.02835 | $0.0005957 | 0.00003026 | 0.066356 | 47.6 | 0xe5...9a05 | |
| 01/26/2026 | 12:36:51 AM | buy | $0.1164 | $0.0005957 | 0.0001242 | 0.066356 | 195.41 | 0x20...8315 | |
| 01/26/2026 | 12:36:46 AM | sell | $4.57 | $0.0005927 | 0.004886 | 0.066325 | 7,725.62 | 0x5c...2966 | |
| 01/26/2026 | 12:36:45 AM | buy | $0.3564 | $0.0005957 | 0.0003803 | 0.066357 | 598.28 | 0xf6...0432 | |
| 01/26/2026 | 12:36:41 AM | sell | $0.04139 | $0.0005928 | 0.00004416 | 0.066325 | 69.82 | 0x2f...6f8f | |
| 01/26/2026 | 12:36:35 AM | buy | $9.37 | $0.0005957 | 0.01 | 0.066356 | 15,731.1 | 0xbb...e556 | |
| 01/26/2026 | 12:36:27 AM | buy | $0.1848 | $0.0005956 | 0.0001972 | 0.066356 | 310.29 | 0xb4...ed31 | |
| 01/26/2026 | 12:36:23 AM | sell | $0.04668 | $0.0005926 | 0.00004981 | 0.066324 | 78.76 | 0x49...f676 | |
| 01/26/2026 | 12:36:19 AM | sell | $0.08001 | $0.0005926 | 0.00008538 | 0.066324 | 135 | 0x49...d98c | |
| 01/26/2026 | 12:36:14 AM | buy | $0.009071 | $0.0005956 | 0.059679 | 0.066356 | 15.22 | 0x44...c909 | |
| 01/26/2026 | 12:36:10 AM | sell | $0.0178 | $0.0005926 | 0.000019 | 0.066324 | 30.04 | 0xd3...34b9 |