WhatToFarm
/
Get started
12 Swap

Info about NFX-WBNB pair

Price USD
$0.061897
Price
0.092988 WBNB
TVL
$61,138.81
MKT CAP
$189.8K
5m
7.79%
1h
3.80%
4h
47.02%
24h
2,957%
Share
TXNS
325
Buys
154
Sells
171
Volume
1M
Telegram price alerts
Pair:
0x83145f011ef4842866AaD2A98A17fE99cE2ddcB8
NFX:
0xBCb9E20cF619A4e770bf937dc49dC536D047b7A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NFX:
161.79B
Pooled WBNB:
$48.14

NFX/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of NFX token on DEX PancakeSwap is $0.0000001897. NFX price is up 2,957% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,453,426.00. NFX token contract is 0xBCb9E20cF619A4e770bf937dc49dC536D047b7A0 with a market cap $189,754.93. The liquidity pool contract is 0x83145f011ef4842866AaD2A98A17fE99cE2ddcB8 with total value locked (TVL) of $61,138.81. The NFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/WBNB with the contract address 0x83145f011ef4842866AaD2A98A17fE99cE2ddcB8 is $61,138.81.

The total transactions of NFX/WBNB is 325 in the last 24 hours, 154 of which are buy transactions, and 171 are sales transactions.

NFX/WBNB pool has a trading volume of $1,453,426.00 in the last 24 hours.

The exchange rate of 1 NFX to WBNB is 0.0000000002988, captured at 2:55 PM UTC.

The price of converting 1 NFX to USD is $0.0000001897 today.

NFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:54:35 PMsell$206.8$0.0618970.32570.0929881.09B
0x65f...a56D
0x9d...7b90
05/29/20262:51:36 PMbuy$865.95$0.0618631.360.0929384.65B
0x781...e62F
0xf9...73ec
05/29/20262:48:32 PMbuy$773.03$0.061761.220.0927824.39B
0x61a...4912
0xa5...7403
05/29/20262:45:28 PMbuy$782.9$0.0616661.230.0926364.7B
0x65f...a56D
0x61...0bd1
05/29/20262:39:29 PMsell$327.65$0.0616340.51760.0925822B
0x216...d486
0x33...0a3c
05/29/20262:36:30 PMbuy$1,134.45$0.0615971.790.0925217.1B
0x51C...43B3
0x8c...64b1
05/29/20262:33:29 PMbuy$1,001.22$0.0614761.580.0923336.78B
0x216...d486
0xa0...2993
05/29/20262:30:27 PMsell$1,915.71$0.0614193.020.09224212.61B
0x383...9b2a
0xe1...7139
05/29/20262:27:28 PMsell$1,428.53$0.0617062.260.0927038.37B
0x355...5a3d
0x05...71b1
05/29/20262:24:29 PMbuy$403.83$0.0617840.63730.0928162.26B
0x383...9b2a
0x0a...4de2
05/29/20262:21:27 PMsell$246.06$0.061770.38730.0927871.39B
0x401...CBA9
0x61...4c51
05/29/20262:18:27 PMsell$468.96$0.0618150.73740.0928542.58B
0xe7A...f0fb
0xa8...9193
05/29/20262:15:28 PMbuy$1,441.8$0.0617672.260.0927758.16B
0x355...5a3d
0xff...14ac
05/29/20262:12:27 PMsell$237.86$0.0616850.37420.0926521.41B
0x6Bd...59aa
0x3e...f284
05/29/20262:09:28 PMsell$138.2$0.0617070.21750.092687809.48M
0x96C...130C
0x29...4a93
05/29/20262:06:29 PMbuy$894.12$0.0616711.40.092635.35B
0x401...CBA9
0x98...8e7c
05/29/20262:03:25 PMsell$1,346.33$0.061692.110.0926587.96B
0xaE8...cB3f
0x58...d2b1
05/29/20262:00:26 PMsell$728.99$0.0618131.140.0928534.02B
0x87B...aEc7
0x3f...80b9
05/29/20261:57:27 PMbuy$201.58$0.0618550.3170.0929181.09B
0xe7A...f0fb
0x61...0b99
05/29/20261:54:25 PMbuy$226.54$0.0618280.35660.0928771.24B
0x6Bd...59aa
0x6d...579e