WhatToFarm
/
Get started
12 Swap

Info about NFX-WBNB pair

Price USD
$0.061236
Price
0.091952 WBNB
TVL
$50,057.46
MKT CAP
$123.6K
5m
3.91%
1h
19.31%
4h
108%
24h
1,858%
Share
TXNS
221
Buys
117
Sells
104
Volume
365K
Telegram price alerts
Pair:
0xD5DE486F32CF3354dB49a0a42F539540f5F2D299
NFX:
0x5D5238557f16040a4D9051316f7e8769Cb9405c2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NFX:
195.96B
Pooled WBNB:
$39.52

NFX/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of NFX token on DEX PancakeSwap is $0.0000001236. NFX price is up 1,858% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $365,259.77. NFX token contract is 0x5D5238557f16040a4D9051316f7e8769Cb9405c2 with a market cap $123,609.13. The liquidity pool contract is 0xD5DE486F32CF3354dB49a0a42F539540f5F2D299 with total value locked (TVL) of $50,057.46. The NFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/WBNB with the contract address 0xD5DE486F32CF3354dB49a0a42F539540f5F2D299 is $50,057.46.

The total transactions of NFX/WBNB is 221 in the last 24 hours, 117 of which are buy transactions, and 104 are sales transactions.

NFX/WBNB pool has a trading volume of $365,259.77 in the last 24 hours.

The exchange rate of 1 NFX to WBNB is 0.0000000001952, captured at 9:25 AM UTC.

The price of converting 1 NFX to USD is $0.0000001236 today.

NFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:22:35 AMbuy$867.31$0.0612361.360.0919527.02B
0x87B...aEc7
0xe8...a0b0
05/28/20269:16:35 AMsell$1,226.33$0.0611892.030.09187910.31B
0x216...d486
0xf0...9dbc
05/28/20269:13:35 AMbuy$188.91$0.0613130.29860.0920751.44B
0x781...e62F
0x4b...2239
05/28/20269:10:33 AMbuy$218.38$0.061290.34570.0920421.69B
0x61a...4912
0x18...5382
05/28/20269:07:30 AMbuy$186.63$0.0612720.29480.0920091.47B
0x65f...a56D
0x18...d911
05/28/20269:04:27 AMsell$162.39$0.0612690.25560.0919971.28B
0x383...9b2a
0x7b...c74b
05/28/20269:01:29 AMbuy$879.97$0.0612371.380.091957.11B
0x51C...43B3
0x96...aeef
05/28/20268:58:27 AMbuy$770.36$0.0611561.210.0918216.66B
0x216...d486
0xe9...7a7b
05/28/20268:55:25 AMbuy$804.87$0.0610811.260.0917037.44B
0x383...9b2a
0xa3...9855
05/28/20268:52:23 AMsell$420.42$0.0610570.66310.0916673.98B
0x355...5a3d
0xe5...3a3d
05/28/20268:49:25 AMsell$410.55$0.0610970.64660.0917283.74B
0x401...CBA9
0xef...7336
05/28/20268:46:26 AMbuy$942.97$0.0610771.480.0916978.75B
0x355...5a3d
0x96...382f
05/28/20268:43:24 AMbuy$1,075.17$0.0798441.690.09155110.92B
0x401...CBA9
0x31...6542
05/28/20268:40:22 AMsell$1,277.55$0.0793532.130.09147313.66B
0xe7A...f0fb
0x15...3eb6
05/28/20268:37:23 AMsell$830.88$0.0610931.30.0917227.6B
0x6Bd...59aa
0x75...b193
05/28/20268:34:24 AMbuy$414.63$0.0611180.65350.0917633.71B
0xe7A...f0fb
0x41...902f
05/28/20268:31:22 AMsell$309.28$0.0611070.48780.0917462.79B
0x96C...130C
0x71...1295
05/28/20268:28:23 AMsell$427.03$0.0611430.67280.0918023.73B
0xaE8...cB3f
0xe5...2f10
05/28/20268:25:24 AMbuy$1,559.18$0.0611672.310.09183913.36B
0x6Bd...59aa
0x4b...ff06
05/28/20268:22:21 AMsell$237.57$0.0610360.37470.0916342.29B
0x87B...aEc7
0x61...5206