WhatToFarm
/
Get started
12 Swap

Info about NFX-WBNB pair

Price USD
$0.061452
Price
0.092267 WBNB
TVL
$52,527.79
MKT CAP
$145.2K
5m
-13.10%
1h
5.63%
4h
86.67%
24h
2,222%
Share
TXNS
262
Buys
138
Sells
124
Volume
388K
Telegram price alerts
Pair:
0xA75991cF621a269436a73D991FB20b5c1E605d0d
NFX:
0x64e978A613DA6853f3b8fB2ad79d34F351946980
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NFX:
189.33B
Pooled WBNB:
$40.99

NFX/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of NFX token on DEX PancakeSwap is $0.0000001452. NFX price is up 2,222% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $387,911.83. NFX token contract is 0x64e978A613DA6853f3b8fB2ad79d34F351946980 with a market cap $145,225.76. The liquidity pool contract is 0xA75991cF621a269436a73D991FB20b5c1E605d0d with total value locked (TVL) of $52,527.79. The NFX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/WBNB with the contract address 0xA75991cF621a269436a73D991FB20b5c1E605d0d is $52,527.79.

The total transactions of NFX/WBNB is 262 in the last 24 hours, 138 of which are buy transactions, and 124 are sales transactions.

NFX/WBNB pool has a trading volume of $387,911.83 in the last 24 hours.

The exchange rate of 1 NFX to WBNB is 0.0000000002267, captured at 10:47 AM UTC.

The price of converting 1 NFX to USD is $0.0000001452 today.

NFX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202610:46:27 AMsell$1,297.12$0.0614522.020.0922678.93B
0x401...CBA9
0xf6...c033
05/23/202610:43:45 AMsell$1,335.08$0.0615962.080.0924948.36B
0xe7A...f0fb
0x0c...fd88
05/23/202610:41:03 AMbuy$173.5$0.0616710.27130.0926131.04B
0x216...d486
0x67...233f
05/23/202610:38:17 AMbuy$147.16$0.0616530.230.092584890.09M
0x383...9b2a
0x7e...4bed
05/23/202610:35:32 AMbuy$237.41$0.0616310.3710.0925491.46B
0x355...5a3d
0x40...6642
05/23/202610:32:48 AMsell$249.53$0.0616230.39010.0925371.54B
0x6Bd...59aa
0x37...e389
05/23/202610:30:06 AMbuy$797.7$0.0615991.240.0925014.99B
0x401...CBA9
0x67...96f5
05/23/202610:27:21 AMbuy$872.59$0.0615051.360.0923545.79B
0xe7A...f0fb
0xde...fc8c
05/23/202610:24:35 AMbuy$832.56$0.0614131.30.092215.89B
0x6Bd...59aa
0x30...66ce
05/23/202610:21:50 AMsell$312.3$0.0613790.48830.0921562.26B
0x96C...130C
0x0a...e05c
05/23/202610:19:09 AMsell$422.1$0.0614180.65970.0922172.97B
0xaE8...cB3f
0x3b...dfe0
05/23/202610:16:27 AMbuy$1,174.14$0.0613841.830.0921658.48B
0x96C...130C
0x1d...5360
05/23/202610:13:42 AMbuy$1,147.15$0.0612641.790.0919779.07B
0xaE8...cB3f
0x4b...1ea4
05/23/202610:10:58 AMsell$1,743.17$0.0612052.920.09188414.46B
0x87B...aEc7
0x0e...1596
05/23/202610:08:16 AMsell$915.87$0.0614411.430.0922556.35B
0x781...e62F
0x79...4994
05/23/202610:05:34 AMbuy$375.96$0.0614780.58830.0923132.54B
0x87B...aEc7
0x00...af97
05/23/202610:02:50 AMsell$320.97$0.0614670.50250.0922972.19B
0x61a...4912
0xc6...8246
05/23/202610:00:07 AMsell$445.59$0.0615090.69740.0923622.95B
0x65f...a56D
0x7c...466a
05/23/20269:57:26 AMbuy$1,536.52$0.0615382.280.0924079.99B
0x781...e62F
0xb4...0fe2
05/23/20269:52:00 AMsell$227.34$0.061390.35530.0921731.63B
0x216...d486
0x8b...f12c