WhatToFarm
/
Get started
12 Swap

Info about NFX-USDC pair

Price USD
$0.003059
Price
0.003059 USDC
TVL
$204,374.84
MKT CAP
$306K
5m
0%
1h
-0.41%
4h
0.55%
24h
-0.40%
Share
TXNS
15
Buys
8
Sells
7
Volume
890
Telegram price alerts
Pair:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled NFX:
33.31M
Pooled USDC:
$102,187.42

NFX/USDC price stats on BNB Chain

As of August 18, 2026, the current price of NFX token on DEX PancakeSwap is $0.003059. NFX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $890.23. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $305,997.41. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $204,374.85. The NFX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $204,374.85.

The total transactions of NFX/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

NFX/USDC pool has a trading volume of $890.23 in the last 24 hours.

The exchange rate of 1 NFX to USDC is 0.003059, captured at 1:47 PM UTC.

The price of converting 1 NFX to USD is $0.003059 today.

NFX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20261:24:55 PMsell$3.68$0.0030593.680.0030591,205.88
0x86C...f017
0x89...6fa9
08/18/20261:21:05 PMbuy$99.61$0.00307299.610.00307232,420.57
0x0Ad...f49c
0xb9...41c0
08/18/202611:41:24 AMbuy$15.45$0.00306815.450.0030685,035.36
0x412...3617
0x36...6a45
08/18/202611:40:38 AMsell$6.08$0.0030536.080.0030531,994
0x412...3617
0xc0...ebf6
08/18/202610:26:39 AMsell$26.57$0.00305426.570.0030548,700.5
0x5d5...f117
0xff...d7f8
08/18/202610:19:51 AMbuy$99.41$0.00306799.410.00306732,407.67
0x97A...0A5f
0xd4...4109
08/18/202610:19:07 AMbuy$99.41$0.00306199.410.00306132,470.84
0x97A...0A5f
0x26...3c71
08/18/20269:34:12 AMsell$1.39$0.0030431.390.003043457.82
0x8E2...BF29
0x33...7499
08/18/20266:51:31 AMbuy$99.61$0.00305599.610.00305532,600.37
0x68F...CF78
0x87...af26
08/18/20265:37:50 AMsell$65.4$0.00303965.40.00303921,520.74
0x700...56F1
0x45...9991
08/18/20264:08:53 AMbuy$29.85$0.00305529.850.0030559,768.58
0x32B...247c
0x27...1c9d
08/18/20264:08:52 AMsell$4.3$0.0030394.30.0030391,417.34
0x837...53e8
0x02...9d7a
08/18/20263:05:58 AMbuy$5.05$0.0030565.050.0030561,652.48
0x754...C024
0x5a...4933
08/18/20262:53:19 AMsell$303.64$0.003048303.640.00304899,600.3
0xB4b...eFC8
0xc0...04ac
08/17/20264:07:19 PMbuy$30.72$0.00307230.720.0030729,999.83
0xBee...CCCC
0x82...98a8
08/17/202612:40:59 PMbuy$39.88$0.00306939.880.00306912,990.24
0x9D2...f549
0xfe...3dba
08/17/20268:55:57 AMbuy$11.92$0.00306811.920.0030683,887.52
0xAd8...B3ee
0x25...c2f2
08/17/20268:53:27 AMbuy$28.92$0.00306728.920.0030679,429.7
0x412...3617
0xc6...6601
08/17/20266:48:03 AMbuy$29.85$0.00306529.850.0030659,737.55
0x32B...247c
0x08...8a46
08/17/20266:48:02 AMsell$30.25$0.0030530.250.003059,918.06
0x588...70D9
0x66...4581