- WhatToFarm
- BNB Chain
- PancakeSwap
- NFX-USDC LPs
Info about NFX-USDC pair
- Pooled NFX:
- 10.17M
- Pooled USDC:
- $171,872.78
NFX/USDC price stats on BNB Chain
As of May 31, 2026, the current price of NFX token on DEX PancakeSwap is $0.01694. NFX price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,888.79. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $1,694,060.69. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $343,745.56. The NFX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFX/USDC now?
The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $343,745.56.
How many transactions are there in the NFX/USDC pool in the last 24 hours?
The total transactions of NFX/USDC is 101 in the last 24 hours, 60 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the NFX/USDC pool in the last 24 hours?
NFX/USDC pool has a trading volume of $7,888.79 in the last 24 hours.
What is the exchange rate of 1 NFX to USDC?
The exchange rate of 1 NFX to USDC is 0.01694, captured at 3:08 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.01694 today.
NFX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:54:07 AM | buy | $3.2 | $0.01694 | 3.2 | 0.01694 | 188.99 | 0x54...c02a | |
| 05/31/2026 | 2:34:48 AM | buy | $4.17 | $0.01693 | 4.17 | 0.01693 | 246.46 | 0x4f...2549 | |
| 05/31/2026 | 2:34:48 AM | buy | $0.8752 | $0.01694 | 0.8752 | 0.01694 | 51.66 | 0x4f...2549 | |
| 05/31/2026 | 2:34:48 AM | sell | $168.71 | $0.01687 | 168.71 | 0.01687 | 10,000 | 0x7c...000e | |
| 05/31/2026 | 2:34:02 AM | sell | $169.04 | $0.0169 | 169.04 | 0.0169 | 10,000 | 0xad...f4e9 | |
| 05/31/2026 | 2:33:44 AM | sell | $169.37 | $0.01693 | 169.37 | 0.01693 | 10,000 | 0x5f...3c8c | |
| 05/31/2026 | 2:18:23 AM | buy | $3.16 | $0.01703 | 3.16 | 0.01703 | 185.56 | 0xed...57eb | |
| 05/31/2026 | 2:14:42 AM | buy | $2.25 | $0.01703 | 2.25 | 0.01703 | 132.62 | 0x36...243f | |
| 05/31/2026 | 2:02:10 AM | buy | $1.08 | $0.01703 | 1.08 | 0.01703 | 63.44 | 0x21...e1b5 | |
| 05/31/2026 | 1:23:24 AM | sell | $11.2 | $0.01695 | 11.2 | 0.01695 | 660.72 | 0x19...2fdd | |
| 05/31/2026 | 1:07:38 AM | buy | $0.8966 | $0.01704 | 0.8966 | 0.01704 | 52.61 | 0xf7...fb5d | |
| 05/30/2026 | 10:40:03 PM | sell | $186.14 | $0.01697 | 186.14 | 0.01697 | 10,967 | 0x34...d27f | |
| 05/30/2026 | 9:45:09 PM | buy | $1.89 | $0.01707 | 1.89 | 0.01707 | 111.05 | 0x04...d93d | |
| 05/30/2026 | 7:52:28 PM | buy | $1 | $0.01707 | 1 | 0.01707 | 58.55 | 0x38...b5e3 | |
| 05/30/2026 | 7:06:57 PM | buy | $2.11 | $0.01707 | 2.11 | 0.01707 | 124.13 | 0xbc...9ad1 | |
| 05/30/2026 | 7:04:21 PM | sell | $84.74 | $0.01699 | 84.74 | 0.01699 | 4,985 | 0x51...db1b | |
| 05/30/2026 | 7:04:13 PM | sell | $84.82 | $0.01701 | 84.82 | 0.01701 | 4,985 | 0x44...0e1c | |
| 05/30/2026 | 7:04:05 PM | sell | $84.9 | $0.01703 | 84.9 | 0.01703 | 4,985 | 0xe2...8df3 | |
| 05/30/2026 | 7:03:58 PM | sell | $84.99 | $0.01704 | 84.99 | 0.01704 | 4,985 | 0xb1...cf2e | |
| 05/30/2026 | 5:55:32 PM | buy | $2.98 | $0.01714 | 2.98 | 0.01714 | 174.21 | 0x24...44d0 |