WhatToFarm
/
Get started
12 Swap

Info about NFX-USDC pair

Price USD
$0.04144
Price
0.04144 USDC
TVL
$89,897.27
MKT CAP
$4.1M
5m
1.22%
1h
0.10%
4h
-1.79%
24h
124%
Share
TXNS
1K
Buys
594
Sells
529
Volume
159K
Telegram price alerts
Pair:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled NFX:
1.08M
Pooled USDC:
$44,948.63

NFX/USDC price stats on BNB Chain

As of May 9, 2026, the current price of NFX token on DEX PancakeSwap is $0.04144. NFX price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $159,422.36. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $4,144,198.15. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $89,897.27. The NFX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $89,897.27.

The total transactions of NFX/USDC is 1123 in the last 24 hours, 594 of which are buy transactions, and 529 are sales transactions.

NFX/USDC pool has a trading volume of $159,422.36 in the last 24 hours.

The exchange rate of 1 NFX to USDC is 0.04144, captured at 1:02 AM UTC.

The price of converting 1 NFX to USD is $0.04144 today.

NFX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/202612:59:44 AMsell$3.68$0.041443.680.0414488.93
0xFA0...1d86
0x59...1680
05/09/202612:59:39 AMbuy$49.85$0.041649.850.04161,198.2
0x75e...dF15
0x1b...882a
05/09/202612:59:16 AMsell$0.6523$0.041350.65230.0413515.77
0x84D...A471
0x2f...947b
05/09/202612:57:46 AMbuy$49.85$0.0415149.850.041511,200.83
0x75e...dF15
0x98...d3a0
05/09/202612:54:48 AMbuy$49.85$0.0414249.850.041421,203.49
0x75e...dF15
0x6b...09c0
05/09/202612:54:30 AMbuy$87.06$0.0412987.060.041292,108.33
0x124...8993
0x2b...b6c5
05/09/202612:54:15 AMbuy$99.5$0.0411299.50.041122,419.59
0x124...8993
0x7d...968b
05/09/202612:53:50 AMbuy$99.7$0.0409499.70.040942,435.28
0x75e...dF15
0x8d...4298
05/09/202612:53:18 AMbuy$199.41$0.04066199.410.040664,903.43
0x75e...dF15
0x60...e25c
05/09/202612:52:47 AMsell$1,038.58$0.041011,038.580.0410125,322.19
0x934...623f
0x91...350b
05/09/202612:52:47 AMbuy$8.04$0.040478.040.04047198.81
0x257...25c4
0x77...4d8e
05/09/202612:52:47 AMbuy$104.95$0.04036104.950.040362,599.93
0x257...25c4
0x77...4d8e
05/09/202612:52:47 AMbuy$5.11$0.040485.110.04048126.35
0x257...25c4
0x77...4d8e
05/09/202612:52:25 AMsell$3.18$0.041983.180.0419875.91
0x179...c237
0x19...f7ae
05/09/202612:52:26 AMsell$2.28$0.041982.280.0419854.5
0xE22...b5B9
0xd3...2742
05/09/202612:52:25 AMbuy$99.7$0.042199.70.04212,368
0x81F...7A7b
0x7b...974f
05/09/202612:49:03 AMbuy$49.85$0.0419649.850.041961,187.92
0x75e...dF15
0x04...734c
05/09/202612:45:19 AMsell$41.56$0.0417541.560.04175995.55
0x934...623f
0xdd...a250
05/09/202612:43:48 AMbuy$49.85$0.0419549.850.041951,188.36
0x75e...dF15
0xfe...8219
05/09/202612:37:52 AMbuy$49.85$0.0418549.850.041851,190.98
0x81F...7A7b
0xec...e3ab