WhatToFarm
/
Get started
12 Swap

Info about NFX-USDC pair

Price USD
$0.009135
Price
0.009135 USDC
TVL
$284,873.14
MKT CAP
$913.6K
5m
0%
1h
0.11%
4h
-0.53%
24h
-2.41%
Share
TXNS
46
Buys
28
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled NFX:
15.63M
Pooled USDC:
$142,436.57

NFX/USDC price stats on BNB Chain

As of June 20, 2026, the current price of NFX token on DEX PancakeSwap is $0.009135. NFX price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,450.41. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $913,576.93. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $284,873.15. The NFX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $284,873.15.

The total transactions of NFX/USDC is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

NFX/USDC pool has a trading volume of $3,450.41 in the last 24 hours.

The exchange rate of 1 NFX to USDC is 0.009135, captured at 10:58 AM UTC.

The price of converting 1 NFX to USD is $0.009135 today.

NFX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202610:50:33 AMbuy$0.4321$0.0091350.43210.00913547.3
0xBDb...f0d1
0x57...3260
06/20/202610:50:09 AMbuy$3.39$0.0091353.390.009135371.83
0x07a...C060
0x24...1252
06/20/202610:50:05 AMsell$252.17$0.009105252.170.00910527,693.66
0x034...0501
0x4f...81fa
06/20/20269:56:44 AMsell$64.6$0.00912664.60.0091267,079.19
0x2C2...3551
0xae...f594
06/20/20268:39:02 AMsell$72.62$0.00913472.620.0091347,950
0x8Ad...c891
0x66...41ea
06/20/20268:16:30 AMbuy$99.42$0.00917899.420.00917810,831.91
0x124...8993
0xee...f1b0
06/20/20268:14:30 AMsell$85.93$0.00913285.930.0091329,410.06
0x022...aA55
0x87...d3c5
06/20/20267:37:37 AMsell$8.15$0.0091388.150.009138892.91
0xe35...3Cb9
0xfe...7e3b
06/20/20267:30:14 AMbuy$1.09$0.0091841.090.009184119.35
0xFf9...eC5c
0x86...d3a0
06/20/20266:35:28 AMsell$31.16$0.0091431.160.009143,409.41
0x3bb...7125
0x3d...b33b
06/20/20266:34:40 AMbuy$0.08045$0.0091880.080450.0091888.75
0xB5C...52a5
0x56...0414
06/20/20266:34:39 AMbuy$0.896$0.0091880.8960.00918897.52
0x7AF...195b
0x1a...fe47
06/20/20266:28:31 AMbuy$55.83$0.00918455.830.0091846,078.67
0x676...07ED
0x09...de88
06/20/20266:11:21 AMsell$106.78$0.009142106.780.00914211,679.95
0x880...6F11
0xe9...d6da
06/20/20265:37:21 AMbuy$258.5$0.009178258.50.00917828,164.45
0x0fb...f0F3
0xcd...e2aa
06/20/20265:37:11 AMbuy$0.4259$0.0091610.42590.00916146.49
0xBDb...f0d1
0xeb...74ba
06/20/20265:36:55 AMbuy$3.11$0.0091613.110.009161339.61
0x62a...4069
0x83...692b
06/20/20265:36:55 AMbuy$0.7771$0.0091610.77710.00916184.82
0x62a...4069
0x83...692b
06/20/20265:36:47 AMsell$456.16$0.009144456.160.00914449,882.07
0x2C2...3551
0xf7...d52c
06/20/20265:29:47 AMsell$10.04$0.00917410.040.0091741,095.1
0x9DA...2b14
0x8d...8d1a