WhatToFarm
/
Get started
12 Swap

Info about NFX-USDC pair

Price USD
$0.002562
Price
0.002562 USDC
TVL
$194,697.31
MKT CAP
$256.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61
NFX:
0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled NFX:
37.95M
Pooled USDC:
$97,348.65

NFX/USDC price stats on BNB Chain

As of November 10, 2026, the current price of NFX token on DEX PancakeSwap is $0.002562. NFX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,297.74. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $256,205.18. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $194,697.32. The NFX/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $194,697.32.

The total transactions of NFX/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

NFX/USDC pool has a trading volume of $2,297.74 in the last 24 hours.

The exchange rate of 1 NFX to USDC is 0.002562, captured at 7:42 AM UTC.

The price of converting 1 NFX to USD is $0.002562 today.

NFX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20266:57:31 AMsell$112.98$0.002562112.980.00256244,098.53
0x727...325a
0x1c...b8b0
11/09/202611:35:12 PMbuy$1.11$0.0025771.110.002577433.04
0xE22...b5B9
0xa4...cc5f
11/09/20269:18:14 AMsell$230.46$0.002568230.460.00256889,730
0xb0c...813D
0x5d...3ad9
11/09/20268:46:02 AMsell$128.5$0.002577128.50.00257749,850
0xAA9...37a7
0xff...b8a8
11/09/20268:02:29 AMbuy$38.88$0.00259338.880.00259314,994.13
0xe7d...6508
0x5e...abf5
11/09/20268:00:25 AMbuy$296.91$0.002584296.910.002584114,890.1
0xa0f...1782
0xd6...9c7b
11/09/20268:00:03 AMbuy$73.55$0.00257473.550.00257428,570.16
0x7ce...DdB1
0xac...d6aa
11/09/20267:59:05 AMbuy$348.95$0.002563348.950.002563136,129.99
0x081...2d69
0xbd...707b
11/09/20267:55:24 AMsell$768.41$0.002561768.410.002561300,000
0x3ED...40bB
0xf3...f25f
11/09/20267:55:24 AMbuy$3.6$0.0025543.60.0025541,411.64
0x999...0515
0xce...f8b1
11/09/20267:55:25 AMbuy$0.7665$0.0025540.76650.002554300.1
0xa5A...BBE2
0x48...14f9
11/09/20267:08:26 AMbuy$293.57$0.002586293.570.002586113,487.11
0xf5c...1aBC
0x78...f7e5
11/09/20264:57:01 AMbuy$13.93$0.00257913.930.0025795,400.53
0xF1b...9CCE
0xbf...0d50
11/09/20264:57:00 AMbuy$8.3$0.0025788.30.0025783,219.55
0x673...3Ed6
0x5e...b688
11/09/20264:57:00 AMsell$747.5$0.002585747.50.002585289,130
0xa32...F773
0x33...bca0
11/09/20264:57:00 AMbuy$1.21$0.0025781.210.002578469.32
0x673...3Ed6
0x5e...b688
11/08/202610:57:35 PMbuy$2.14$0.0026182.140.002618819.17
0xE22...b5B9
0xa5...529f
11/08/202610:57:35 PMbuy$0.8$0.0026180.80.002618305.56
0xE22...b5B9
0xa5...529f
11/08/202610:56:39 PMsell$326.17$0.002613326.170.002613124,794.49
0x8E9...29B4
0x19...0768
11/08/202612:13:56 PMbuy$41.88$0.00263441.880.00263415,898.21
0xA81...A734
0xdb...a294