- WhatToFarm
- BNB Chain
- PancakeSwap
- NFX-USDC LPs
Info about NFX-USDC pair
- Pooled NFX:
- 36.02M
- Pooled USDC:
- $99,650.88
NFX/USDC price stats on BNB Chain
As of September 30, 2026, the current price of NFX token on DEX PancakeSwap is $0.002772. NFX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,300.82. NFX token contract is 0x5a0eE0F97969f1a2C6FF8774021c6370d04a830C with a market cap $277,286.68. The liquidity pool contract is 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 with total value locked (TVL) of $199,301.76. The NFX/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFX/USDC now?
The current liquidity of NFX/USDC with the contract address 0xd7F41e6A9BFEB50eF46138f1c8B2Cc1e6D994a61 is $199,301.76.
How many transactions are there in the NFX/USDC pool in the last 24 hours?
The total transactions of NFX/USDC is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NFX/USDC pool in the last 24 hours?
NFX/USDC pool has a trading volume of $1,300.82 in the last 24 hours.
What is the exchange rate of 1 NFX to USDC?
The exchange rate of 1 NFX to USDC is 0.002772, captured at 12:56 AM UTC.
How much is 1 NFX in dollars?
The price of converting 1 NFX to USD is $0.002772 today.
NFX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:39:36 PM | buy | $16.92 | $0.002772 | 16.92 | 0.002772 | 6,104.64 | 0x2c...9bb3 | |
| 09/29/2026 | 1:32:57 PM | buy | $99.45 | $0.002769 | 99.45 | 0.002769 | 35,908.93 | 0x55...ea99 | |
| 09/29/2026 | 1:31:26 PM | buy | $99.45 | $0.002764 | 99.45 | 0.002764 | 35,979.7 | 0xad...e76e | |
| 09/29/2026 | 9:15:15 AM | buy | $100 | $0.002758 | 100 | 0.002758 | 36,250.59 | 0xde...8445 | |
| 09/29/2026 | 8:35:57 AM | sell | $48.66 | $0.002743 | 48.66 | 0.002743 | 17,739.5 | 0xaf...ba08 | |
| 09/29/2026 | 8:28:44 AM | buy | $100 | $0.002755 | 100 | 0.002755 | 36,287.93 | 0x99...7236 | |
| 09/29/2026 | 6:23:52 AM | buy | $49.82 | $0.002751 | 49.82 | 0.002751 | 18,108.36 | 0x27...384d | |
| 09/29/2026 | 4:49:09 AM | sell | $728.18 | $0.002756 | 728.18 | 0.002756 | 264,205 | 0x99...3727 | |
| 09/29/2026 | 4:49:09 AM | buy | $7.24 | $0.002749 | 7.24 | 0.002749 | 2,634.56 | 0xe0...7e63 | |
| 09/29/2026 | 4:49:09 AM | buy | $1.23 | $0.00275 | 1.23 | 0.00275 | 447.24 | 0x62...a870 | |
| 09/29/2026 | 12:27:44 AM | buy | $49.82 | $0.002788 | 49.82 | 0.002788 | 17,866.28 | 0x74...3b10 | |
| 09/28/2026 | 9:02:45 AM | buy | $111.06 | $0.002784 | 111.06 | 0.002784 | 39,888.5 | 0x01...7e5c | |
| 09/28/2026 | 4:41:55 AM | buy | $2.27 | $0.002781 | 2.27 | 0.002781 | 819.58 | 0x50...3b9a | |
| 09/28/2026 | 3:29:01 AM | sell | $243.38 | $0.002774 | 243.38 | 0.002774 | 87,736 | 0xc0...cae1 | |
| 09/28/2026 | 1:46:09 AM | buy | $7.1 | $0.002794 | 7.1 | 0.002794 | 2,542.47 | 0x83...80fa | |
| 09/27/2026 | 4:00:48 PM | buy | $27.95 | $0.002795 | 27.95 | 0.002795 | 10,000.09 | 0xb6...4965 | |
| 09/27/2026 | 3:58:32 PM | buy | $27.93 | $0.002792 | 27.93 | 0.002792 | 10,005.06 | 0xaa...87c3 | |
| 09/27/2026 | 9:34:13 AM | buy | $0.9574 | $0.002791 | 0.9574 | 0.002791 | 343 | 0x71...5025 | |
| 09/27/2026 | 8:17:07 AM | sell | $83.7 | $0.00279 | 83.7 | 0.00279 | 30,000 | 0xeb...57da | |
| 09/27/2026 | 8:17:07 AM | sell | $194.77 | $0.002782 | 194.77 | 0.002782 | 70,000 | 0xeb...57da |