- WhatToFarm
- BNB Chain
- PancakeSwap
- NFTPEPE-WBNB LPs
Info about NFTPEPE-WBNB pair
- Pooled NFTPEPE:
- 777,777,777.78T
- Pooled WBNB:
- $0.0136977
NFTPEPE/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of NFTPEPE token on DEX PancakeSwap is $0.2022. NFTPEPE price is up 431% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,342.53. NFTPEPE token contract is 0x6e1274aDfee552f040076D515493ceCf1bF1CD78 with a market cap $4,138,704.13. The liquidity pool contract is 0x1664bbAfcB11a8781EdcB063168B1f802110d22D with total value locked (TVL) of $1.00. The NFTPEPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTPEPE/WBNB now?
The current liquidity of NFTPEPE/WBNB with the contract address 0x1664bbAfcB11a8781EdcB063168B1f802110d22D is $1.00.
How many transactions are there in the NFTPEPE/WBNB pool in the last 24 hours?
The total transactions of NFTPEPE/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NFTPEPE/WBNB pool in the last 24 hours?
NFTPEPE/WBNB pool has a trading volume of $18,342.53 in the last 24 hours.
What is the exchange rate of 1 NFTPEPE to WBNB?
The exchange rate of 1 NFTPEPE to WBNB is 0.0003246, captured at 6:47 AM UTC.
How much is 1 NFTPEPE in dollars?
The price of converting 1 NFTPEPE to USD is $0.2022 today.
NFTPEPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:03:36 PM | buy | $669.03 | $0.2022 | 1.07 | 0.0003246 | 3,308.8 | 0x12...cb38 | |
| 11/21/2024 | 11:02:30 PM | buy | $969.2 | $0.1896 | 1.55 | 0.0003045 | 5,109.8 | 0x4d...8adf | |
| 11/21/2024 | 11:01:24 PM | buy | $532.28 | $0.1784 | 0.8554 | 0.0002868 | 2,982.4 | 0xe7...aafd | |
| 11/21/2024 | 11:00:24 PM | buy | $398.08 | $0.1717 | 0.6397 | 0.000276 | 2,317.4 | 0x83...9d49 | |
| 11/21/2024 | 10:59:15 PM | buy | $828.56 | $0.163 | 1.33 | 0.000262 | 5,080.6 | 0xb5...b08a | |
| 11/21/2024 | 10:58:15 PM | buy | $516.02 | $0.1538 | 0.8292 | 0.0002473 | 3,353.1 | 0x4c...4210 | |
| 11/21/2024 | 10:57:21 PM | buy | $606.71 | $0.1463 | 0.975 | 0.0002352 | 4,144.6 | 0x38...4d15 | |
| 11/21/2024 | 10:56:18 PM | buy | $624.79 | $0.1383 | 1 | 0.0002223 | 4,515.2 | 0x38...4827 | |
| 11/21/2024 | 10:55:12 PM | sell | $811.55 | $0.1388 | 1.3 | 0.0002231 | 5,843.6 | 0x77...113f | |
| 11/21/2024 | 10:54:03 PM | buy | $455.92 | $0.1419 | 0.7327 | 0.000228 | 3,212.6 | 0xed...5098 | |
| 11/21/2024 | 10:53:09 PM | buy | $746.25 | $0.1341 | 1.19 | 0.0002156 | 5,561.2 | 0x16...b7e5 | |
| 11/21/2024 | 10:52:06 PM | buy | $804.8 | $0.1245 | 1.29 | 0.0002001 | 6,461 | 0x46...f43b | |
| 11/21/2024 | 10:51:09 PM | buy | $290.92 | $0.118 | 0.4675 | 0.0001896 | 2,464.8 | 0x12...1562 | |
| 11/21/2024 | 10:50:00 PM | buy | $631.79 | $0.1126 | 1.01 | 0.0001809 | 5,610.8 | 0x79...7f4e | |
| 11/21/2024 | 10:49:03 PM | buy | $789.02 | $0.1045 | 1.26 | 0.0001679 | 7,549.4 | 0x8e...f9f6 | |
| 11/21/2024 | 10:48:00 PM | sell | $764.12 | $0.1038 | 1.22 | 0.0001669 | 7,355.9 | 0x00...1c5d | |
| 11/21/2024 | 10:46:51 PM | buy | $783.4 | $0.1042 | 1.25 | 0.0001676 | 7,511.7 | 0x9b...dc8c | |
| 11/21/2024 | 10:45:48 PM | buy | $925.25 | $0.09497 | 1.48 | 0.0001526 | 9,742.3 | 0x33...acef | |
| 11/21/2024 | 10:44:33 PM | buy | $199.1 | $0.08915 | 0.3199 | 0.0001432 | 2,233.2 | 0x82...c326 | |
| 11/21/2024 | 10:43:36 PM | buy | $3,837.45 | $0.08791 | 6.16 | 0.0001412 | 56,046.8 | 0x80...2f33 |