Info about NFTL-WBNB pair
- Pooled NFTL:
- 60.94M
- Pooled WBNB:
- $100.44
NFTL/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of NFTL token on DEX PancakeSwap is $0.001074. NFTL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $553.86. NFTL token contract is 0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD with a market cap $685,973.95. The liquidity pool contract is 0x70F6f07BD191fb090A915B8A03BF34567108Bf72 with total value locked (TVL) of $130,663.74. The NFTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTL/WBNB now?
The current liquidity of NFTL/WBNB with the contract address 0x70F6f07BD191fb090A915B8A03BF34567108Bf72 is $130,663.74.
How many transactions are there in the NFTL/WBNB pool in the last 24 hours?
The total transactions of NFTL/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NFTL/WBNB pool in the last 24 hours?
NFTL/WBNB pool has a trading volume of $553.86 in the last 24 hours.
What is the exchange rate of 1 NFTL to WBNB?
The exchange rate of 1 NFTL to WBNB is 0.000001651, captured at 6:33 PM UTC.
How much is 1 NFTL in dollars?
The price of converting 1 NFTL to USD is $0.001074 today.
NFTL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 5:00:59 PM | buy | $12.98 | $0.001073 | 0.01996 | 0.051651 | 12,093.83 | 0x75...0cd3 | |
05/11/2025 | 5:01:01 PM | buy | $24.32 | $0.001074 | 0.03739 | 0.051651 | 22,639.79 | 0xa7...ff6e | |
05/11/2025 | 4:32:38 PM | buy | $10.74 | $0.001073 | 0.01651 | 0.05165 | 10,007.37 | 0x4e...d751 | |
05/11/2025 | 4:32:14 PM | buy | $19.51 | $0.001072 | 0.03001 | 0.051649 | 18,194.26 | 0xa8...3f4d | |
05/11/2025 | 4:28:11 PM | buy | $32.07 | $0.001071 | 0.04932 | 0.051648 | 29,925.95 | 0x5b...8ad3 | |
05/11/2025 | 4:11:46 PM | buy | $95.36 | $0.001069 | 0.1467 | 0.051645 | 89,194.94 | 0x97...0079 | |
05/11/2025 | 4:08:40 PM | buy | $93.84 | $0.001066 | 0.1443 | 0.05164 | 88,011.68 | 0x8e...363e | |
05/11/2025 | 4:02:08 PM | buy | $35.29 | $0.001066 | 0.05415 | 0.051637 | 33,080.71 | 0xa6...c3c7 | |
05/11/2025 | 4:02:07 PM | buy | $31.65 | $0.001065 | 0.04857 | 0.051635 | 29,701.98 | 0xdc...0d63 | |
05/11/2025 | 3:56:34 PM | buy | $33.64 | $0.001064 | 0.05163 | 0.051633 | 31,601.66 | 0x1a...0ec6 | |
05/11/2025 | 12:09:02 PM | buy | $19.31 | $0.001076 | 0.0293 | 0.051632 | 17,949.66 | 0x46...728c | |
05/11/2025 | 12:09:00 PM | buy | $33.09 | $0.001075 | 0.0502 | 0.051631 | 30,776.83 | 0x05...4e17 | |
05/11/2025 | 11:49:38 AM | buy | $19.19 | $0.001073 | 0.02913 | 0.051629 | 17,877.6 | 0xb8...cab5 | |
05/11/2025 | 3:05:25 AM | buy | $33.08 | $0.001074 | 0.05016 | 0.051628 | 30,803.72 | 0x23...f9be | |
05/10/2025 | 11:53:36 PM | buy | $34.55 | $0.001077 | 0.0522 | 0.051626 | 32,086.51 | 0xe1...f262 | |
05/10/2025 | 11:12:36 PM | buy | $25.14 | $0.001069 | 0.03821 | 0.051625 | 23,510.1 | 0xaa...5915 | |
05/10/2025 | 11:03:32 AM | buy | $55.79 | $0.001065 | 0.08501 | 0.051623 | 52,367.4 | 0x44...6b28 | |
05/10/2025 | 10:48:02 AM | buy | $73.86 | $0.001067 | 0.1121 | 0.05162 | 69,210.29 | 0x01...4a75 | |
05/09/2025 | 8:00:29 PM | sell | $0.08117 | $0.001024 | 0.0111839 | 0.05161 | 0.051142 | 0x81...f248 | |
05/09/2025 | 8:20:55 AM | sell | $0.139 | $0.00102 | 0.0002194 | 0.05161 | 136.28 | 0xe8...793f |