- WhatToFarm
BNB Chain
PancakeSwap
NFTL-WBNB LPs
Info about NFTL-WBNB pair
- Pooled NFTL:
- 15.55M
- Pooled WBNB:
- $388.06
NFTL/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of NFTL token on DEX PancakeSwap is $0.005975. NFTL price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,615.11. NFTL token contract is 0xe7F72Bc0252cA7B16dBb72eEee1AfcDb2429F2DD with a market cap $3,818,109.49. The liquidity pool contract is 0x70F6f07BD191fb090A915B8A03BF34567108Bf72 with total value locked (TVL) of $185,404.87. The NFTL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTL/WBNB now?
The current liquidity of NFTL/WBNB with the contract address 0x70F6f07BD191fb090A915B8A03BF34567108Bf72 is $185,404.87.
How many transactions are there in the NFTL/WBNB pool in the last 24 hours?
The total transactions of NFTL/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NFTL/WBNB pool in the last 24 hours?
NFTL/WBNB pool has a trading volume of $4,615.11 in the last 24 hours.
What is the exchange rate of 1 NFTL to WBNB?
The exchange rate of 1 NFTL to WBNB is 0.00002501, captured at 10:35 AM UTC.
How much is 1 NFTL in dollars?
The price of converting 1 NFTL to USD is $0.005975 today.
NFTL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:32:58 AM | buy | $67.98 | $0.005975 | 0.28 | 0.00002501 | 11 377.73 | 0xad...9100 | |
| 2023.12.10 | 9:25:58 AM | buy | $69.52 | $0.005977 | 0.29 | 0.00002497 | 11 631.35 | 0x71...ea08 | |
| 2023.12.10 | 9:09:21 AM | buy | $132.05 | $0.005985 | 0.55 | 0.00002492 | 22 061.37 | 0xd4...1fe3 | |
| 2023.12.10 | 8:46:13 AM | buy | $54.43 | $0.005966 | 0.23 | 0.00002487 | 9 123.69 | 0xf4...5840 | |
| 2023.12.10 | 7:21:19 AM | buy | $72.24 | $0.005962 | 0.30 | 0.00002484 | 12 117.22 | 0x06...4d18 | |
| 2023.12.10 | 7:20:07 AM | buy | $62.43 | $0.00596 | 0.26 | 0.0000248 | 10 475.05 | 0xe8...6d81 | |
| 2023.12.10 | 7:07:34 AM | buy | $68.52 | $0.005969 | 0.28 | 0.00002477 | 11 478.64 | 0x8d...aa02 | |
| 2023.12.10 | 7:02:49 AM | sell | $129.17 | $0.00598 | 0.54 | 0.00002484 | 21 600.00 | 0x39...1f00 | |
| 2023.12.10 | 7:02:49 AM | sell | $936.44 | $0.005912 | 3.89 | 0.00002455 | 158 400.00 | 0x39...1f00 | |
| 2023.12.10 | 7:02:49 AM | buy | $582.64 | $0.005922 | 2.42 | 0.00002459 | 98 390.96 | 0xd4...230b | |
| 2023.12.10 | 4:03:10 AM | sell | $532.07 | $0.006012 | 2.21 | 0.00002501 | 88 502.91 | 0x9f...eb93 | |
| 2023.12.10 | 4:03:10 AM | sell | $73.03 | $0.006051 | 0.30 | 0.00002517 | 12 068.58 | 0x9f...eb93 | |
| 2023.12.10 | 3:18:59 AM | buy | $9.09 | $0.006058 | 0.04 | 0.00002532 | 1 500.00 | 0x5a...d109 | |
| 2023.12.10 | 2:13:42 AM | sell | $8.15 | $0.006027 | 0.03 | 0.00002519 | 1 351.76 | 0x1d...00bd | |
| 2023.12.10 | 2:13:42 AM | sell | $1.11 | $0.006028 | 0.00 | 0.00002519 | 184.33 | 0x1d...00bd | |
| 2023.12.10 | 1:59:33 AM | sell | $45.99 | $0.006086 | 0.19 | 0.00002539 | 7 557.43 | 0xc3...9c2e | |
| 2023.12.10 | 1:59:33 AM | sell | $335.90 | $0.006061 | 1.40 | 0.00002528 | 55 421.12 | 0xc3...9c2e | |
| 2023.12.09 | 11:29:00 PM | buy | $22.55 | $0.006075 | 0.09 | 0.00002552 | 3 711.99 | 0x99...6401 | |
| 2023.12.09 | 10:28:10 PM | buy | $13.47 | $0.006121 | 0.06 | 0.00002551 | 2 200.00 | 0xf3...f2e3 | |
| 2023.12.09 | 10:24:07 PM | buy | $26.56 | $0.006112 | 0.11 | 0.0000255 | 4 345.89 | 0xa8...6b75 |