Info about NFTB-WBNB pair
- Pooled NFTB:
- 71.38M
- Pooled WBNB:
- $37.45
NFTB/WBNB price stats on BNB Chain
As of June 18, 2025, the current price of NFTB token on DEX PancakeSwap is $0.0003371. NFTB price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,687.85. NFTB token contract is 0xde3dbBE30cfa9F437b293294d1fD64B26045C71A with a market cap $245,366.16. The liquidity pool contract is 0xFABeF04b342D128Ca3638dc39D5138dC80Bd99B9 with total value locked (TVL) of $48,232.27. The NFTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTB/WBNB now?
The current liquidity of NFTB/WBNB with the contract address 0xFABeF04b342D128Ca3638dc39D5138dC80Bd99B9 is $48,232.27.
How many transactions are there in the NFTB/WBNB pool in the last 24 hours?
The total transactions of NFTB/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NFTB/WBNB pool in the last 24 hours?
NFTB/WBNB pool has a trading volume of $1,687.85 in the last 24 hours.
What is the exchange rate of 1 NFTB to WBNB?
The exchange rate of 1 NFTB to WBNB is 0.0000005235, captured at 12:42 PM UTC.
How much is 1 NFTB in dollars?
The price of converting 1 NFTB to USD is $0.0003371 today.
NFTB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 11:21:24 AM | sell | $9.27 | $0.0003371 | 0.0144 | 0.065235 | 27,511.54 | 0xfe...96e6 | |
06/18/2025 | 9:35:55 AM | sell | $8.58 | $0.0003413 | 0.01318 | 0.065239 | 25,154.42 | 0x2c...50a8 | |
06/18/2025 | 8:44:38 AM | sell | $0.03656 | $0.0003416 | 0.00005609 | 0.065241 | 107.02 | 0xfc...8956 | |
06/18/2025 | 7:47:24 AM | sell | $3.87 | $0.000342 | 0.005938 | 0.065242 | 11,327.42 | 0x07...ba0b | |
06/18/2025 | 6:40:40 AM | buy | $0.07774 | $0.0003442 | 0.091184 | 0.065269 | 0.0002248 | 0xcf...b553 | |
06/18/2025 | 6:40:34 AM | buy | $0.00001673 | $0.0003442 | 0.072561 | 0.065269 | 0.04861 | 0xa0...7895 | |
06/18/2025 | 6:38:49 AM | sell | $79.7 | $0.0003436 | 0.122 | 0.06526 | 231,967.94 | 0x84...7588 | |
06/18/2025 | 6:39:18 AM | buy | $0.1306 | $0.0003442 | 0.0002 | 0.065269 | 379.54 | 0xa8...ddee | |
06/18/2025 | 6:39:13 AM | buy | $0.00001916 | $0.0003442 | 0.072933 | 0.065269 | 0.05567 | 0xa0...edef | |
06/18/2025 | 6:39:13 AM | buy | $0.052926 | $0.0003442 | 0.08448 | 0.065269 | 0.008502 | 0xcf...c67e | |
06/18/2025 | 1:57:52 AM | buy | $0.2747 | $0.0003459 | 0.0004212 | 0.065303 | 794.23 | 0x5b...a1bd | |
06/18/2025 | 1:14:58 AM | sell | $80.88 | $0.000347 | 0.1242 | 0.065331 | 233,079.41 | 0xff...a5f6 | |
06/18/2025 | 1:15:40 AM | sell | $85.3 | $0.0003446 | 0.131 | 0.065295 | 247,479.43 | 0xa4...3595 | |
06/17/2025 | 5:47:21 PM | buy | $0.06436 | $0.000346 | 0.0001 | 0.065376 | 186 | 0x18...2de1 | |
06/17/2025 | 5:47:21 PM | buy | $0.00002044 | $0.000346 | 0.073176 | 0.065376 | 0.05909 | 0x5b...cdd1 | |
06/17/2025 | 5:47:21 PM | buy | $0.052395 | $0.000346 | 0.083721 | 0.065376 | 0.006923 | 0xb1...df6f | |
06/17/2025 | 5:46:16 PM | sell | $79.42 | $0.0003454 | 0.1233 | 0.065366 | 229,929.05 | 0x15...9499 | |
06/17/2025 | 3:59:21 PM | buy | $0.06465 | $0.0003498 | 0.0001 | 0.065411 | 184.8 | 0xa7...7aeb | |
06/17/2025 | 3:55:55 PM | sell | $39.46 | $0.0003486 | 0.06104 | 0.065392 | 113,187.78 | 0x8c...d658 | |
06/17/2025 | 1:51:15 PM | buy | $0.06547 | $0.0003554 | 0.0001 | 0.065428 | 184.21 | 0x6e...ad04 |