Info about NFTB-WBNB pair
- Pooled NFTB:
- 72.45M
- Pooled WBNB:
- $36.89
NFTB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of NFTB token on DEX PancakeSwap is $0.0003335. NFTB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.47. NFTB token contract is 0xde3dbBE30cfa9F437b293294d1fD64B26045C71A with a market cap $241,640.90. The liquidity pool contract is 0xFABeF04b342D128Ca3638dc39D5138dC80Bd99B9 with total value locked (TVL) of $48,211.91. The NFTB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFTB/WBNB now?
The current liquidity of NFTB/WBNB with the contract address 0xFABeF04b342D128Ca3638dc39D5138dC80Bd99B9 is $48,211.91.
How many transactions are there in the NFTB/WBNB pool in the last 24 hours?
The total transactions of NFTB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NFTB/WBNB pool in the last 24 hours?
NFTB/WBNB pool has a trading volume of $118.47 in the last 24 hours.
What is the exchange rate of 1 NFTB to WBNB?
The exchange rate of 1 NFTB to WBNB is 0.0000005104, captured at 11:31 PM UTC.
How much is 1 NFTB in dollars?
The price of converting 1 NFTB to USD is $0.0003335 today.
NFTB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:13:43 AM | buy | $0.003435 | $0.0003335 | 0.055257 | 0.065104 | 10.3 | 0xed...f6aa | |
06/30/2025 | 2:26:11 AM | sell | $18.6 | $0.0003408 | 0.02839 | 0.065201 | 54,600 | 0x01...b403 | |
06/30/2025 | 1:54:02 AM | buy | $34.81 | $0.0003423 | 0.05312 | 0.065223 | 101,704.32 | 0xd9...d1c7 | |
06/29/2025 | 9:03:43 PM | buy | $0.004543 | $0.0003393 | 0.056991 | 0.065221 | 13.38 | 0x87...5af0 | |
06/29/2025 | 11:50:20 AM | buy | $65.03 | $0.0003387 | 0.1 | 0.065207 | 192,016.56 | 0xa6...b4b3 | |
06/29/2025 | 11:09:04 AM | buy | $0.004263 | $0.0003377 | 0.056555 | 0.065193 | 12.62 | 0x69...fef7 | |
06/29/2025 | 6:56:40 AM | buy | $1.04 | $0.000338 | 0.001609 | 0.065193 | 3,098.35 | 0xc1...fa7f | |
06/29/2025 | 6:31:13 AM | sell | $22.11 | $0.0003368 | 0.03395 | 0.065172 | 65,647.68 | 0xc9...bfd0 | |
06/29/2025 | 6:27:04 AM | buy | $43.92 | $0.0003372 | 0.06763 | 0.065193 | 130,229.8 | 0xc8...8cd8 | |
06/29/2025 | 6:26:55 AM | buy | $13.15 | $0.0003364 | 0.02025 | 0.065181 | 39,093.5 | 0xec...0dd2 | |
06/29/2025 | 6:24:59 AM | buy | $0.2737 | $0.0003362 | 0.0004215 | 0.065178 | 814.05 | 0x96...6c09 | |
06/29/2025 | 6:24:23 AM | sell | $472.47 | $0.0003374 | 0.7275 | 0.065196 | 1.4M | 0xa1...171a | |
06/29/2025 | 6:24:25 AM | buy | $132.52 | $0.0003344 | 0.204 | 0.065149 | 396,246.8 | 0xb3...42ae | |
06/29/2025 | 6:02:40 AM | buy | $9.99 | $0.0003456 | 0.0154 | 0.065323 | 28,928.74 | 0x04...2d81 | |
06/29/2025 | 3:51:31 AM | buy | $1.92 | $0.0003452 | 0.002973 | 0.06532 | 5,588.81 | 0x48...46e1 | |
06/29/2025 | 12:01:58 AM | buy | $107.48 | $0.0003431 | 0.1659 | 0.065297 | 313,201.43 | 0x0f...583d | |
06/28/2025 | 8:32:11 PM | sell | $2.13 | $0.0003394 | 0.003297 | 0.065247 | 6,283 | 0xe7...a60d | |
06/28/2025 | 7:42:37 PM | buy | $27.82 | $0.0003406 | 0.04302 | 0.065268 | 81,669.3 | 0x8e...2a99 | |
06/28/2025 | 7:37:11 PM | buy | $0.3351 | $0.0003402 | 0.0005183 | 0.065262 | 985.04 | 0x02...2a36 | |
06/28/2025 | 7:36:22 PM | buy | $60.24 | $0.0003394 | 0.09316 | 0.065249 | 177,484.96 | 0xd5...ef2a |