WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎NFT-WBNB pair

Price USD
$0.001158
Price
0.052051 WBNB
TVL
$96,765.98
MKT CAP
$1.2M
5m
-0.03%
1h
0.38%
4h
11.05%
24h
6.02%
Share
TXNS
331
Buys
186
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x38D67f241B721f0899a264068864270407bf11F2
屎壳郎NFT:
0x16a55271f6d9aACE4368d35e693dCD5315AB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎NFT:
41.7M
Pooled WBNB:
$85.67

屎壳郎NFT/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of 屎壳郎NFT token on DEX PancakeSwap is $0.001158. 屎壳郎NFT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,084.52. 屎壳郎NFT token contract is 0x16a55271f6d9aACE4368d35e693dCD5315AB7777 with a market cap $1,158,560.17. The liquidity pool contract is 0x38D67f241B721f0899a264068864270407bf11F2 with total value locked (TVL) of $96,765.98. The 屎壳郎NFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎NFT/WBNB with the contract address 0x38D67f241B721f0899a264068864270407bf11F2 is $96,765.98.

The total transactions of 屎壳郎NFT/WBNB is 331 in the last 24 hours, 186 of which are buy transactions, and 145 are sales transactions.

屎壳郎NFT/WBNB pool has a trading volume of $16,084.52 in the last 24 hours.

The exchange rate of 1 屎壳郎NFT to WBNB is 0.000002051, captured at 9:45 AM UTC.

The price of converting 1 屎壳郎NFT to USD is $0.001158 today.

屎壳郎NFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:44:21 AMsell$48.21$0.0011580.085370.05205141,618.65
0x002...aDb0
0x6d...babc
06/27/20269:42:52 AMsell$0.1211$0.0011590.00021440.052053104.4
0xB5C...52a5
0x8c...0d8c
06/27/20269:42:00 AMbuy$9.96$0.0011650.017640.0520638,552.26
0x18e...4913
0x6e...138e
06/27/20269:38:44 AMsell$0.003053$0.0011580.0554070.0520522.63
0xB5C...2F6d
0xe9...1cf7
06/27/20269:36:27 AMsell$4.56$0.0011590.0080840.0520523,937.91
0xBB7...0fe0
0x93...e9c8
06/27/20269:34:47 AMsell$1.26$0.0011590.0022370.0520531,089.74
0x4dc...B458
0x12...0eb9
06/27/20269:31:14 AMbuy$35.25$0.0011640.062460.05206130,291.82
0xB5b...2a1C
0x91...dc92
06/27/20269:30:01 AMsell$0.006535$0.0011570.000011570.052055.64
0xB5C...4ec8
0xf0...ad83
06/27/20269:28:47 AMbuy$31.84$0.0011620.056410.05205927,398.63
0xB5b...2a1C
0xbc...fb7d
06/27/20269:27:23 AMsell$1.46$0.0011560.0025860.0520471,263.09
0xB5C...52a5
0xcc...b920
06/27/20269:27:22 AMsell$0.01242$0.0011560.000022010.05204710.75
0xC3f...FD1d
0x94...0cc6
06/27/20269:24:20 AMsell$0.2362$0.0011550.00041880.052047204.53
0xd6d...3971
0x12...938c
06/27/20269:19:18 AMsell$0.009827$0.0011560.00001740.0520478.5
0x7AF...195b
0x21...c98f
06/27/20269:15:48 AMsell$2.65$0.0011550.0047120.0520472,301.15
0x859...E62A
0x4a...8f71
06/27/20269:13:50 AMbuy$0.1411$0.0011620.00024990.052058121.44
0xcf0...38d8
0x7e...fbff
06/27/20269:06:06 AMsell$1.37$0.0011580.0024360.0520471,189.83
0x183...Aba7
0x23...c96b
06/27/20269:03:54 AMsell$0.01594$0.0011570.00002820.05204713.77
0xB5C...90b9
0x91...af48
06/27/20269:02:52 AMbuy$0.3757$0.0011630.00066470.052058322.96
0xdE7...4d28
0xd6...1d8e
06/27/20269:02:15 AMbuy$0.6858$0.0011630.0012130.052058589.45
0x461...F4Ec
0x81...7a54
06/27/20269:01:41 AMbuy$0.6133$0.0011630.0010840.052058527.04
0x7eb...4b0d
0x14...f40f