WhatToFarm
/
Get started
12 Swap

Info about 屎壳郎NFT-WBNB pair

Price USD
$0.001203
Price
0.05199 WBNB
TVL
$101,467.54
MKT CAP
$1.2M
5m
0%
1h
-0.35%
4h
-1.93%
24h
-12.17%
Share
TXNS
335
Buys
233
Sells
102
Volume
19K
Telegram price alerts
Pair:
0x38D67f241B721f0899a264068864270407bf11F2
屎壳郎NFT:
0x16a55271f6d9aACE4368d35e693dCD5315AB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎NFT:
42.2M
Pooled WBNB:
$83.94

屎壳郎NFT/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of 屎壳郎NFT token on DEX PancakeSwap is $0.001203. 屎壳郎NFT price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $19,308.51. 屎壳郎NFT token contract is 0x16a55271f6d9aACE4368d35e693dCD5315AB7777 with a market cap $1,203,007.34. The liquidity pool contract is 0x38D67f241B721f0899a264068864270407bf11F2 with total value locked (TVL) of $101,467.54. The 屎壳郎NFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎NFT/WBNB with the contract address 0x38D67f241B721f0899a264068864270407bf11F2 is $101,467.54.

The total transactions of 屎壳郎NFT/WBNB is 335 in the last 24 hours, 233 of which are buy transactions, and 102 are sales transactions.

屎壳郎NFT/WBNB pool has a trading volume of $19,308.51 in the last 24 hours.

The exchange rate of 1 屎壳郎NFT to WBNB is 0.00000199, captured at 7:15 PM UTC.

The price of converting 1 屎壳郎NFT to USD is $0.001203 today.

屎壳郎NFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:25:29 PMbuy$99.2$0.0012030.16410.0519982,463.25
0x28F...5DB6
0xc2...9648
06/14/20266:25:27 PMsell$172.61$0.0011980.28560.051983144,000
0xC82...42fE
0x05...fb46
06/14/20265:33:28 PMsell$16.99$0.0012070.028020.0519914,075.4
0xF00...254B
0x20...1966
06/14/20265:07:47 PMbuy$28.89$0.0012130.047630.05223,813.98
0xfAF...72a8
0x9b...d97f
06/14/20265:03:36 PMbuy$15.07$0.0012120.024850.05199812,433.81
0x1B7...078D
0x7b...0363
06/14/20264:56:24 PMbuy$4.21$0.0012110.0069580.0519973,482.78
0xBbb...5c26
0x3e...b0ba
06/14/20264:27:27 PMbuy$60.43$0.0012130.09940.05199549,817.12
0xBF4...5351
0xba...f607
06/14/20264:11:00 PMbuy$31.17$0.0012110.051250.05199125,735.6
0xF00...254B
0xec...2867
06/14/20264:10:45 PMbuy$1.21$0.001210.0019940.051991,001.77
0x444...2107
0xef...24fc
06/14/20263:57:49 PMbuy$6.06$0.001210.009970.051995,009.59
0xDC1...DaD8
0x08...40d1
06/14/20263:57:19 PMbuy$7.98$0.0012090.013130.0519896,599.26
0x420...25Fc
0x89...0748
06/14/20263:53:28 PMbuy$19.67$0.0012090.032340.05198816,263.47
0x4B2...cd85
0x7a...87e5
06/14/20263:38:01 PMbuy$11.5$0.0012060.018940.0519879,531.83
0x92C...9e8d
0x94...1aa4
06/14/20263:15:17 PMsell$346.88$0.0012080.57150.05199287,136
0x104...6406
0x23...3496
06/14/20263:10:30 PMbuy$1.13$0.0012220.0018680.052014927.86
0x5C9...56AF
0x3d...cad4
06/14/20262:51:47 PMsell$0.01206$0.0012130.000019910.0520039.93
0xC3f...FD1d
0x43...945b
06/14/20262:33:09 PMbuy$30.31$0.0012260.049740.05201224,712.24
0xd5E...F1f9
0x23...8e7f
06/14/20262:32:22 PMbuy$0.1212$0.0012270.00019880.05201198.82
0x63f...4D65
0x66...c449
06/14/20262:30:36 PMbuy$62.49$0.0012260.10230.05200950,944.56
0xDC6...75F2
0x8a...c310
06/14/20262:18:26 PMbuy$34.58$0.0012250.056580.05200528,214.38
0x60f...eE53
0xae...d840