WhatToFarm
/
12 Swap

Info about 屎壳郎NFT-WBNB pair

Price USD
$0.001158
Price
0.052051 WBNB
TVL
$96,765.98
MKT CAP
$1.2M
5m
-0.03%
1h
0.38%
4h
11.05%
24h
6.02%
Share
TXNS
331
Buys
186
Sells
145
Volume
16K
Telegram price alerts
Pair:
0x38D67f241B721f0899a264068864270407bf11F2
屎壳郎NFT:
0x16a55271f6d9aACE4368d35e693dCD5315AB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 屎壳郎NFT:
41.7M
Pooled WBNB:
$85.67

屎壳郎NFT/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of 屎壳郎NFT token on DEX PancakeSwap is $0.001158. 屎壳郎NFT price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $16,084.52. 屎壳郎NFT token contract is 0x16a55271f6d9aACE4368d35e693dCD5315AB7777 with a market cap $1,158,560.17. The liquidity pool contract is 0x38D67f241B721f0899a264068864270407bf11F2 with total value locked (TVL) of $96,765.98. The 屎壳郎NFT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 屎壳郎NFT/WBNB with the contract address 0x38D67f241B721f0899a264068864270407bf11F2 is $96,765.98.

The total transactions of 屎壳郎NFT/WBNB is 331 in the last 24 hours, 186 of which are buy transactions, and 145 are sales transactions.

屎壳郎NFT/WBNB pool has a trading volume of $16,084.52 in the last 24 hours.

The exchange rate of 1 屎壳郎NFT to WBNB is 0.000002051, captured at 9:45 AM UTC.

The price of converting 1 屎壳郎NFT to USD is $0.001158 today.

屎壳郎NFT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:44:21 AMsell$48.21$0.0011580.085370.05205141,618.650x6d...babc
06/27/20269:42:52 AMsell$0.1211$0.0011590.00021440.052053104.40x8c...0d8c
06/27/20269:42:00 AMbuy$9.96$0.0011650.017640.0520638,552.260x6e...138e
06/27/20269:38:44 AMsell$0.003053$0.0011580.0554070.0520522.630xe9...1cf7
06/27/20269:36:27 AMsell$4.56$0.0011590.0080840.0520523,937.910x93...e9c8
06/27/20269:34:47 AMsell$1.26$0.0011590.0022370.0520531,089.740x12...0eb9
06/27/20269:31:14 AMbuy$35.25$0.0011640.062460.05206130,291.820x91...dc92
06/27/20269:30:01 AMsell$0.006535$0.0011570.000011570.052055.640xf0...ad83
06/27/20269:28:47 AMbuy$31.84$0.0011620.056410.05205927,398.630xbc...fb7d
06/27/20269:27:23 AMsell$1.46$0.0011560.0025860.0520471,263.090xcc...b920
06/27/20269:27:22 AMsell$0.01242$0.0011560.000022010.05204710.750x94...0cc6
06/27/20269:24:20 AMsell$0.2362$0.0011550.00041880.052047204.530x12...938c
06/27/20269:19:18 AMsell$0.009827$0.0011560.00001740.0520478.50x21...c98f
06/27/20269:15:48 AMsell$2.65$0.0011550.0047120.0520472,301.150x4a...8f71
06/27/20269:13:50 AMbuy$0.1411$0.0011620.00024990.052058121.440x7e...fbff
06/27/20269:06:06 AMsell$1.37$0.0011580.0024360.0520471,189.830x23...c96b
06/27/20269:03:54 AMsell$0.01594$0.0011570.00002820.05204713.770x91...af48
06/27/20269:02:52 AMbuy$0.3757$0.0011630.00066470.052058322.960xd6...1d8e
06/27/20269:02:15 AMbuy$0.6858$0.0011630.0012130.052058589.450x81...7a54
06/27/20269:01:41 AMbuy$0.6133$0.0011630.0010840.052058527.040x14...f40f