Info about NFT-WBNB pair
- Pooled NFT:
- 280.52B
- Pooled WBNB:
- $194.32
NFT/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of NFT token on DEX PancakeSwap is $0.00000041. NFT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $469.30. NFT token contract is 0x1fC9004eC7E5722891f5f38baE7678efCB11d34D with a market cap $910,191.34. The liquidity pool contract is 0x0ecc84c9629317a494f12Bc56aA2522475bF32e8 with total value locked (TVL) of $230,639.41. The NFT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NFT/WBNB now?
The current liquidity of NFT/WBNB with the contract address 0x0ecc84c9629317a494f12Bc56aA2522475bF32e8 is $230,639.41.
How many transactions are there in the NFT/WBNB pool in the last 24 hours?
The total transactions of NFT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NFT/WBNB pool in the last 24 hours?
NFT/WBNB pool has a trading volume of $469.30 in the last 24 hours.
What is the exchange rate of 1 NFT to WBNB?
The exchange rate of 1 NFT to WBNB is 0.000000000691, captured at 3:49 AM UTC.
How much is 1 NFT in dollars?
The price of converting 1 NFT to USD is $0.00000041 today.
NFT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 1:13:49 AM | sell | $4 | $0.0641 | 0.006741 | 0.09691 | 9.76M | 0x4a...1114 | |
10/17/2024 | 9:14:34 PM | sell | $0.4912 | $0.064078 | 0.0008325 | 0.09691 | 1.2M | 0xbd...e29a | |
10/17/2024 | 8:47:49 PM | sell | $6.81 | $0.064082 | 0.01154 | 0.096911 | 16.7M | 0x92...2c67 | |
10/17/2024 | 7:27:13 PM | sell | $0.05657 | $0.064067 | 0.00009613 | 0.096911 | 139,099.36 | 0x92...c0a6 | |
10/17/2024 | 6:12:55 PM | buy | $95.27 | $0.064065 | 0.1626 | 0.096938 | 234.34M | 0xa8...8b31 | |
10/17/2024 | 6:07:40 PM | buy | $87.95 | $0.064062 | 0.15 | 0.096927 | 216.53M | 0x44...544f | |
10/17/2024 | 2:27:46 PM | sell | $7.14 | $0.064066 | 0.01209 | 0.096888 | 17.57M | 0x06...2aaf | |
10/17/2024 | 2:20:37 PM | buy | $4.43 | $0.064091 | 0.007502 | 0.096922 | 10.84M | 0xbf...e045 | |
10/17/2024 | 1:59:04 PM | sell | $0.3063 | $0.064086 | 0.0005163 | 0.096887 | 749,623.64 | 0x0e...67ff | |
10/17/2024 | 11:43:13 AM | sell | $2.89 | $0.064072 | 0.0049 | 0.096888 | 7.11M | 0xbc...3737 | |
10/17/2024 | 9:04:22 AM | buy | $1.79 | $0.064138 | 0.003 | 0.096922 | 4.33M | 0xa6...85f3 | |
10/17/2024 | 8:23:40 AM | buy | $117.31 | $0.06412 | 0.1969 | 0.096915 | 284.72M | 0x21...0abf | |
10/17/2024 | 7:18:58 AM | sell | $97.27 | $0.06411 | 0.1628 | 0.096879 | 236.64M | 0x0e...ea70 | |
10/17/2024 | 6:49:22 AM | sell | $0.1982 | $0.064131 | 0.0003304 | 0.096885 | 479,944.09 | 0xd7...d02a | |
10/17/2024 | 5:33:25 AM | sell | $0.04933 | $0.064152 | 0.0000818 | 0.096885 | 118,808.36 | 0x7e...d7a0 | |
10/17/2024 | 5:20:25 AM | sell | $0.01987 | $0.064146 | 0.000033 | 0.096885 | 47,935.7 | 0x18...69f4 | |
10/17/2024 | 2:53:17 AM | sell | $41.58 | $0.064158 | 0.06888 | 0.096888 | 100M | 0x29...c457 | |
10/17/2024 | 2:14:38 AM | sell | $1.68 | $0.06417 | 0.002781 | 0.09689 | 4.04M | 0xd0...5161 | |
10/17/2024 | 12:17:38 AM | buy | $187.47 | $0.064149 | 0.3124 | 0.096914 | 451.82M | 0x71...f37f | |
10/17/2024 | 12:16:23 AM | buy | $187.01 | $0.064139 | 0.3114 | 0.096892 | 451.82M | 0x0a...6e68 |