WhatToFarm
/
Get started
12 Swap

Info about NFC-WBNB pair

Price USD
$0.001924
Price
0.052047 WBNB
TVL
$1,145.1
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2
NFC:
0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NFC:
296,820.54
Pooled WBNB:
$0.6092

NFC/WBNB price stats on BNB Chain

As of September 19, 2025, the current price of NFC token on DEX PancakeSwap is $0.001924. NFC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NFC token contract is 0x19e016190a07Ad2ECDfb9041912fE5bC13DE35E6 with a market cap $1,928.95. The liquidity pool contract is 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2 with total value locked (TVL) of $1,145.10. The NFC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NFC/WBNB with the contract address 0xCfA9384B47a98c691ea02ebcEf0F63E1f6A0A1b2 is $1,145.10.

The total transactions of NFC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NFC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NFC to WBNB is 0.000002047, captured at 9:14 AM UTC.

The price of converting 1 NFC to USD is $0.001924 today.

NFC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20257:52:39 AMsell$0.04313$0.0019240.000045890.05204722.41
0x7d1...61AD
0xfd...c80d
08/23/20258:59:18 AMsell$0.02384$0.001820.000026820.05204713.09
0x8AD...E63E
0xf5...8f27
08/14/20257:24:19 AMsell$2.94$0.0017650.0034370.0520591,669.17
0x16D...7688
0xa7...0336
08/14/20254:09:06 AMsell$0.02089$0.001770.000024450.05207111.8
0x7d1...61AD
0xb0...c8fa
08/12/20259:59:43 PMsell$0.02465$0.0017240.000029610.05207114.29
0x8AD...E63E
0xe4...4f42
08/09/20256:37:53 PMsell$0.01623$0.0016650.000020180.0520719.74
0x1Bb...F139
0x0c...b08f
08/08/202511:15:54 AMsell$0.01125$0.001630.00001430.0520716.9
0x150...8864
0x86...f6dd
08/07/20256:51:30 PMsell$0.01189$0.0016060.000015330.0520717.4
0x39A...0d14
0x1a...a636
08/03/20254:38:02 AMbuy$0.01237$0.0015470.000016640.0520827.99
0x8AD...E63E
0x0a...c4d9
08/02/20259:24:45 AMbuy$0.01623$0.0015710.00002150.05208110.33
0x7d1...61AD
0x5c...df67
08/01/20259:39:09 AMbuy$0.02459$0.0016020.000031950.05208115.35
0x7d1...61AD
0xf8...19d9
07/29/20258:44:53 PMbuy$0.03769$0.0016680.000047010.05208122.58
0xC68...1c38
0x44...75ff
07/28/20253:17:14 PMsell$11.83$0.0017720.014150.0521186,680.15
0xEf8...63d8
0xec...0d91
07/28/202512:55:13 PMsell$0.03378$0.0018540.000039490.05216718.21
0x695...F122
0xb5...19fa
07/27/20257:21:35 PMsell$0.03004$0.0017910.000036350.05216716.77
0x7d1...61AD
0x09...bb55
07/27/202512:18:16 AMsell$0.01683$0.001720.000021220.0521689.78
0x7d1...61AD
0xfb...3829
07/22/202510:59:45 PMsell$0.02314$0.0016830.00002980.05216813.74
0x8AD...E63E
0x01...47bd
07/20/20258:43:13 PMsell$0.01824$0.0016320.000024230.05216811.17
0x1Bb...F139
0x6b...edd1
07/18/202510:44:55 AMsell$0.02667$0.0015980.000036190.05216816.68
0x3D6...0aBe
0xd4...a38b
07/12/20253:36:22 AMsell$0.00562$0.0015040.0581030.0521693.73
0x39A...0d14
0xcc...ef51