WhatToFarm
/
Get started
12 Swap

Info about NEZHA-WBNB pair

Price USD
$0.062489
Price
0.093888 WBNB
TVL
$148,680.7
MKT CAP
$248.4K
5m
18.61%
1h
74.00%
4h
1,039%
24h
1,039%
Share
TXNS
395
Buys
215
Sells
180
Volume
7M
Telegram price alerts
Pair:
0x15988A8B1c5118505DBfCC484588B5100b63498c
NEZHA:
0xa1cb0e9790fBE34Eb605870FEC4FF463BDE3618a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NEZHA:
299.28B
Pooled WBNB:
$116.13

NEZHA/WBNB price stats on BNB Chain

As of February 11, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.0000002489. NEZHA price is up 1,039% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $6,633,879.64. NEZHA token contract is 0xa1cb0e9790fBE34Eb605870FEC4FF463BDE3618a with a market cap $248,393.37. The liquidity pool contract is 0x15988A8B1c5118505DBfCC484588B5100b63498c with total value locked (TVL) of $148,680.70. The NEZHA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZHA/WBNB with the contract address 0x15988A8B1c5118505DBfCC484588B5100b63498c is $148,680.70.

The total transactions of NEZHA/WBNB is 395 in the last 24 hours, 215 of which are buy transactions, and 180 are sales transactions.

NEZHA/WBNB pool has a trading volume of $6,633,879.64 in the last 24 hours.

The exchange rate of 1 NEZHA to WBNB is 0.0000000003888, captured at 9:50 AM UTC.

The price of converting 1 NEZHA to USD is $0.0000002489 today.

NEZHA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20259:50:01 AMbuy$32$0.0624890.050.093888128.59M
0xb8A...287a
0x0a...ccae
02/11/20259:49:43 AMbuy$1,609.13$0.0624342.510.0938026.61B
0x0dA...1492
0x41...8b45
02/11/20259:48:43 AMbuy$1,610.46$0.0623282.510.0936386.92B
0x649...76A9
0xbd...5534
02/11/20259:47:52 AMbuy$6.4$0.0622770.010.09355728.11M
0xb8A...287a
0x74...e7cb
02/11/20259:47:37 AMbuy$1,622.28$0.0622232.530.0934757.3B
0xbEF...Ca89
0x86...68ef
02/11/20259:45:40 AMbuy$1,658.04$0.0621212.590.0933157.82B
0x158...80dC
0x63...35d5
02/11/20259:44:19 AMsell$1,201.63$0.0620981.870.0932775.73B
0xf95...3ce2
0x94...e8e0
02/11/20259:43:28 AMsell$1,306.22$0.0621762.040.0933986B
0xD66...e47E
0xf9...c20d
02/11/20259:42:34 AMsell$1,397.45$0.0622622.180.0935326.18B
0x1aa...E926
0x17...b4c7
02/11/20259:40:40 AMbuy$2,885.17$0.0622254.50.09347412.96B
0x675...F903
0x7f...0422
02/11/20259:39:40 AMbuy$2,941.47$0.0620454.590.09319314.38B
0x904...44B5
0x62...fe11
02/11/20259:36:16 AMsell$1,543.98$0.0619962.40.0931137.73B
0x0fc...0779
0xfd...6290
02/11/20259:35:07 AMsell$1,235.59$0.062081.920.0932445.94B
0xae0...A4a3
0x7a...fa17
02/11/20259:34:16 AMsell$1,277.81$0.0621581.990.0933655.92B
0xd9E...2F64
0xe5...5cb1
02/11/20259:33:55 AMbuy$1.99$0.0622090.0031120.0934449.04M
0x022...EbFa
0x8e...9860
02/11/20259:32:55 AMbuy$993.9$0.0621771.540.0933954.56B
0x116...8076
0x41...6347
02/11/20259:32:04 AMbuy$973.25$0.0621161.510.09334.6B
0xfbb...85b6
0x8a...f344
02/11/20259:31:13 AMsell$1,350.98$0.0621172.10.0933026.38B
0x078...6043
0x74...b689
02/11/20259:30:34 AMbuy$6.55$0.062170.010210.09338430.19M
0xdFe...9b8f
0xaf...f0b5
02/11/20259:30:01 AMbuy$936.11$0.062141.450.0933384.37B
0x324...561b
0xeb...d29c