- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZHA-USDT LPs
Info about NEZHA-USDT pair
- Pooled NEZHA:
- 201.85M
- Pooled USDT:
- $39,327.89
NEZHA/USDT price stats on BNB Chain
As of April 3, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.0001942. NEZHA price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $57,455.14. NEZHA token contract is 0x13E85F7aC596A50e3f71B72da48de7d5260CfbEe with a market cap $389,675.17. The liquidity pool contract is 0x993B19b78a79BA6137612c73C1707f5382fd8A93 with total value locked (TVL) of $78,655.79. The NEZHA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZHA/USDT now?
The current liquidity of NEZHA/USDT with the contract address 0x993B19b78a79BA6137612c73C1707f5382fd8A93 is $78,655.79.
How many transactions are there in the NEZHA/USDT pool in the last 24 hours?
The total transactions of NEZHA/USDT is 478 in the last 24 hours, 176 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the NEZHA/USDT pool in the last 24 hours?
NEZHA/USDT pool has a trading volume of $57,455.14 in the last 24 hours.
What is the exchange rate of 1 NEZHA to USDT?
The exchange rate of 1 NEZHA to USDT is 0.0001942, captured at 6:55 PM UTC.
How much is 1 NEZHA in dollars?
The price of converting 1 NEZHA to USD is $0.0001942 today.
NEZHA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:09:29 PM | buy | $214.63 | $0.0001942 | 214.63 | 0.0001942 | 1.1M | 0x82...4fed | |
| 04/03/2025 | 6:05:20 PM | buy | $587.1 | $0.0001903 | 587.1 | 0.0001903 | 3.09M | 0xe9...dcb1 | |
| 04/03/2025 | 6:03:17 PM | buy | $393.43 | $0.0001855 | 393.43 | 0.0001855 | 2.12M | 0x90...4ed0 | |
| 04/03/2025 | 6:02:08 PM | sell | $1,143.32 | $0.0001882 | 1,143.32 | 0.0001882 | 6.07M | 0xf5...7807 | |
| 04/03/2025 | 6:00:53 PM | buy | $588.28 | $0.0001919 | 588.28 | 0.0001919 | 3.07M | 0x1d...73b1 | |
| 04/03/2025 | 5:55:23 PM | sell | $670.36 | $0.0001913 | 670.36 | 0.0001913 | 3.5M | 0x57...c09a | |
| 04/03/2025 | 5:42:53 PM | sell | $0.1884 | $0.0001971 | 0.1884 | 0.0001971 | 955.86 | 0xf5...c9cc | |
| 04/03/2025 | 5:42:53 PM | sell | $0.5406 | $0.0001971 | 0.5406 | 0.0001971 | 2,742.91 | 0xf5...c9cc | |
| 04/03/2025 | 5:42:53 PM | sell | $243.08 | $0.0001958 | 243.08 | 0.0001958 | 1.24M | 0xf5...c9cc | |
| 04/03/2025 | 5:42:53 PM | sell | $0.09011 | $0.0001971 | 0.09011 | 0.0001971 | 457.15 | 0xf5...c9cc | |
| 04/03/2025 | 5:28:47 PM | sell | $5.35 | $0.0001975 | 5.35 | 0.0001975 | 27,118.12 | 0xc0...66ec | |
| 04/03/2025 | 5:28:47 PM | sell | $15.38 | $0.0001976 | 15.38 | 0.0001976 | 77,817.22 | 0xc0...66ec | |
| 04/03/2025 | 5:28:47 PM | sell | $2.56 | $0.0001975 | 2.56 | 0.0001975 | 12,969.53 | 0xc0...66ec | |
| 04/03/2025 | 5:28:47 PM | sell | $38.22 | $0.0001973 | 38.22 | 0.0001973 | 193,745.61 | 0xc0...66ec | |
| 04/03/2025 | 5:19:47 PM | buy | $43.75 | $0.0001985 | 43.75 | 0.0001985 | 220,445.57 | 0x57...3f6a | |
| 04/03/2025 | 5:10:53 PM | buy | $0.7885 | $0.0001982 | 0.7885 | 0.0001982 | 3,977.15 | 0x6e...2333 | |
| 04/03/2025 | 5:04:32 PM | buy | $152.45 | $0.0001975 | 152.45 | 0.0001975 | 771,842.2 | 0x18...4bbb | |
| 04/03/2025 | 5:03:38 PM | buy | $9.66 | $0.0001967 | 9.66 | 0.0001967 | 49,122.28 | 0x37...ee2a | |
| 04/03/2025 | 4:54:50 PM | buy | $293.21 | $0.0001951 | 293.21 | 0.0001951 | 1.5M | 0x4a...69e4 | |
| 04/03/2025 | 4:47:23 PM | buy | $249.25 | $0.0001925 | 249.25 | 0.0001925 | 1.29M | 0xb0...ba9f |