WhatToFarm
/
Get started
12 Swap

Info about NEZHA-USDT pair

Price USD
$0.00003068
Price
0.00003068 USDT
TVL
$65,603.86
MKT CAP
$61.5K
5m
-0.44%
1h
-0.59%
4h
-5.23%
24h
-26.65%
Share
TXNS
386
Buys
13
Sells
373
Volume
6K
Telegram price alerts
Pair:
0x993B19b78a79BA6137612c73C1707f5382fd8A93
NEZHA:
0x13E85F7aC596A50e3f71B72da48de7d5260CfbEe
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NEZHA:
1.07B
Pooled USDT:
$32,801.93

NEZHA/USDT price stats on BNB Chain

As of May 21, 2025, the current price of NEZHA token on DEX PancakeSwap is $0.00003068. NEZHA price is down -26.65% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $6,494.00. NEZHA token contract is 0x13E85F7aC596A50e3f71B72da48de7d5260CfbEe with a market cap $61,475.73. The liquidity pool contract is 0x993B19b78a79BA6137612c73C1707f5382fd8A93 with total value locked (TVL) of $65,603.87. The NEZHA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZHA/USDT with the contract address 0x993B19b78a79BA6137612c73C1707f5382fd8A93 is $65,603.87.

The total transactions of NEZHA/USDT is 386 in the last 24 hours, 13 of which are buy transactions, and 373 are sales transactions.

NEZHA/USDT pool has a trading volume of $6,494.00 in the last 24 hours.

The exchange rate of 1 NEZHA to USDT is 0.00003068, captured at 1:48 AM UTC.

The price of converting 1 NEZHA to USD is $0.00003068 today.

NEZHA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20251:46:49 AMsell$27.36$0.0000306827.360.00003068891,593.91
0x2C1...30FE
0x7c...65b7
05/21/20251:46:49 AMsell$0.1376$0.000030710.13760.000030714,480.37
0x2C1...30FE
0x7c...65b7
05/21/20251:45:43 AMsell$22.45$0.0000307322.450.00003073730,714.31
0xDFC...ABFb
0xf9...0faf
05/21/20251:45:43 AMsell$0.1129$0.000030750.11290.000030753,671.93
0xDFC...ABFb
0xf9...0faf
05/21/20251:43:39 AMsell$0.0914$0.000030780.09140.000030782,968.66
0xE03...01eE
0x85...2c02
05/21/20251:43:39 AMsell$18.17$0.0000307718.170.00003077590,764.44
0xE03...01eE
0x85...2c02
05/21/20251:41:00 AMsell$34.08$0.0000308234.080.000030821.11M
0x79F...520B
0x89...8e60
05/21/20251:41:00 AMsell$0.1714$0.000030850.17140.000030855,556.69
0x79F...520B
0x89...8e60
05/21/202512:47:27 AMsell$16.95$0.0000308616.950.00003086549,207.42
0x065...5f93
0xef...67d0
05/21/202512:43:00 AMsell$37.57$0.0000309237.570.000030921.22M
0x3b6...Fbd6
0x82...c69c
05/21/202512:43:00 AMsell$0.189$0.000030950.1890.000030956,107.35
0x3b6...Fbd6
0x82...c69c
05/21/202512:31:13 AMsell$1.46$0.000030961.460.0000309647,150.25
0xAf4...57aE
0xc0...7a75
05/21/202512:31:13 AMsell$3.25$0.000030953.250.00003095105,256.36
0xAf4...57aE
0xc0...7a75
05/21/202512:31:13 AMsell$0.9363$0.000030960.93630.0000309630,239.55
0xAf4...57aE
0xc0...7a75
05/21/202512:31:13 AMsell$0.5087$0.000030960.50870.0000309616,431.15
0xAf4...57aE
0xc0...7a75
05/21/202512:31:13 AMsell$0.2433$0.000030960.24330.000030967,858.37
0xAf4...57aE
0xc0...7a75
05/21/202512:29:36 AMsell$19.22$0.0000309819.220.00003098620,401.97
0x230...Cb5f
0x8f...0f0d
05/21/202512:22:58 AMsell$8.46$0.000031018.460.00003101272,927.6
0xD60...0B30
0x64...ef13
05/21/202512:22:58 AMsell$0.04254$0.000031020.042540.000031021,371.49
0xD60...0B30
0x64...ef13
05/21/202512:09:58 AMsell$0.08533$0.000031050.085330.000031052,748.03
0x156...3bc5
0x2f...9a9d