- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 71,801.31
- Pooled FIST:
- $7,624.3
NEZA/FIST price stats on BNB Chain
As of February 14, 2026, the current price of NEZA token on DEX PancakeSwap is $0.04326. NEZA price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,096.36. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $90,852.05. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $6,238.62. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $6,238.62.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 107 in the last 24 hours, 61 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $1,096.36 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.1061, captured at 5:02 AM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.04326 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:01:43 AM | buy | $9.89 | $0.04326 | 24.27 | 0.1061 | 228.8 | 0x17...d1d5 | |
| 02/14/2026 | 5:00:51 AM | buy | $2.73 | $0.04333 | 6.66 | 0.1056 | 63.05 | 0xa7...fe0c | |
| 02/14/2026 | 4:45:59 AM | buy | $3.95 | $0.04337 | 9.61 | 0.1054 | 91.14 | 0xbc...3ce2 | |
| 02/14/2026 | 4:45:22 AM | buy | $0.6943 | $0.04244 | 1.72 | 0.1053 | 16.35 | 0x76...7694 | |
| 02/14/2026 | 4:45:15 AM | buy | $30.38 | $0.04244 | 74.62 | 0.1042 | 715.9 | 0x6e...4039 | |
| 02/14/2026 | 4:22:44 AM | buy | $1.52 | $0.04247 | 3.7 | 0.1031 | 35.93 | 0xfd...7818 | |
| 02/14/2026 | 4:18:48 AM | buy | $1.38 | $0.04249 | 3.35 | 0.103 | 32.5 | 0x9b...4ab1 | |
| 02/14/2026 | 4:10:53 AM | buy | $0.9842 | $0.04252 | 2.38 | 0.1029 | 23.14 | 0xb5...2118 | |
| 02/14/2026 | 3:57:07 AM | buy | $2.15 | $0.04273 | 5.19 | 0.1028 | 50.45 | 0x38...9565 | |
| 02/14/2026 | 3:54:57 AM | sell | $2.45 | $0.04268 | 5.88 | 0.1023 | 57.48 | 0xb0...bc86 | |
| 02/14/2026 | 3:48:53 AM | sell | $2.26 | $0.04265 | 5.44 | 0.1025 | 53.07 | 0x1a...a9e0 | |
| 02/14/2026 | 3:45:13 AM | sell | $0.9671 | $0.04264 | 2.32 | 0.1026 | 22.68 | 0x1e...fab0 | |
| 02/14/2026 | 3:41:18 AM | sell | $0.3166 | $0.04263 | 0.7626 | 0.1026 | 7.42 | 0x06...1465 | |
| 02/14/2026 | 3:40:51 AM | sell | $0.1622 | $0.04263 | 0.3908 | 0.1027 | 3.8 | 0xed...6aa7 | |
| 02/14/2026 | 3:39:39 AM | sell | $0.564 | $0.04262 | 1.35 | 0.1027 | 13.23 | 0x69...7fa9 | |
| 02/14/2026 | 3:39:26 AM | sell | $1.07 | $0.04222 | 2.61 | 0.1027 | 25.46 | 0x53...7619 | |
| 02/14/2026 | 3:39:23 AM | sell | $38.77 | $0.04376 | 92.21 | 0.104 | 885.95 | 0x43...562c | |
| 02/14/2026 | 3:38:07 AM | sell | $3.13 | $0.04372 | 7.56 | 0.1054 | 71.74 | 0x2f...b839 | |
| 02/14/2026 | 3:33:31 AM | sell | $0.8901 | $0.04369 | 2.15 | 0.1055 | 20.37 | 0x73...4cb2 | |
| 02/14/2026 | 3:24:55 AM | sell | $1.74 | $0.04366 | 4.21 | 0.1056 | 39.86 | 0x20...59c2 |