- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 211,826.82
- Pooled FIST:
- $58,145.38
NEZA/FIST price stats on BNB Chain
As of November 17, 2025, the current price of NEZA token on DEX PancakeSwap is $0.2193. NEZA price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $34,871.76. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $460,646.12. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $59,364.81. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $59,364.81.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 300 in the last 24 hours, 137 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $34,871.76 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.2738, captured at 12:34 AM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.2193 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 8:58:15 PM | sell | $3.48 | $0.2193 | 4.34 | 0.2738 | 15.88 | 0x39...c012 | |
| 11/16/2025 | 8:54:56 PM | sell | $28.44 | $0.2195 | 35.51 | 0.274 | 129.6 | 0x69...a9eb | |
| 11/16/2025 | 8:54:56 PM | buy | $97.8 | $0.2202 | 122.08 | 0.2749 | 443.98 | 0x06...64a7 | |
| 11/16/2025 | 8:32:38 PM | buy | $325 | $0.2188 | 405.71 | 0.2732 | 1,484.73 | 0x8d...daf4 | |
| 11/16/2025 | 8:32:38 PM | sell | $65.45 | $0.219 | 81.71 | 0.2734 | 298.85 | 0x3f...133e | |
| 11/16/2025 | 8:00:22 PM | buy | $28.24 | $0.2172 | 35.26 | 0.2711 | 130.02 | 0xf2...40a9 | |
| 11/16/2025 | 7:04:39 PM | buy | $10.18 | $0.217 | 12.71 | 0.2709 | 46.91 | 0xb1...003b | |
| 11/16/2025 | 6:25:44 PM | buy | $16.94 | $0.2169 | 21.15 | 0.2708 | 78.12 | 0xa2...ba22 | |
| 11/16/2025 | 5:32:15 PM | buy | $427.12 | $0.2156 | 533.19 | 0.2692 | 1,980.61 | 0xe3...8b4d | |
| 11/16/2025 | 5:32:15 PM | sell | $85.29 | $0.2161 | 106.47 | 0.2698 | 394.55 | 0x24...8914 | |
| 11/16/2025 | 5:17:51 PM | buy | $16.57 | $0.2135 | 20.69 | 0.2666 | 77.61 | 0xbd...2648 | |
| 11/16/2025 | 5:06:24 PM | sell | $352.08 | $0.2133 | 439.51 | 0.2663 | 1,650.03 | 0x07...2f5f | |
| 11/16/2025 | 5:06:24 PM | buy | $75.6 | $0.2131 | 94.38 | 0.266 | 354.69 | 0x04...528c | |
| 11/16/2025 | 4:57:37 PM | sell | $43.09 | $0.2152 | 53.79 | 0.2686 | 200.23 | 0x63...ecf9 | |
| 11/16/2025 | 4:56:23 PM | sell | $55.26 | $0.2156 | 68.98 | 0.2692 | 256.22 | 0x2a...9323 | |
| 11/16/2025 | 4:48:14 PM | sell | $107.89 | $0.2164 | 134.69 | 0.2701 | 498.5 | 0x90...bf3b | |
| 11/16/2025 | 4:19:57 PM | sell | $114.92 | $0.2174 | 143.46 | 0.2715 | 528.41 | 0x37...8801 | |
| 11/16/2025 | 4:16:55 PM | sell | $6.36 | $0.218 | 7.94 | 0.2722 | 29.17 | 0xd9...b05c | |
| 11/16/2025 | 4:14:01 PM | buy | $12.56 | $0.2191 | 15.68 | 0.2735 | 57.32 | 0xb2...da1a | |
| 11/16/2025 | 4:12:39 PM | buy | $14.43 | $0.2189 | 18.02 | 0.2733 | 65.92 | 0x54...2474 |