WhatToFarm
/
Get started
12 Swap

Info about NEZA-FIST pair

Price USD
$0.001726
Price
0.006258 FIST
TVL
$49.84
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
15.44%
Share
TXNS
12
Buys
7
Sells
5
Volume
6
Telegram price alerts
Pair:
0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44
NEZA:
0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled NEZA:
14,464.83
Pooled FIST:
$90.18

NEZA/FIST price stats on BNB Chain

As of May 18, 2026, the current price of NEZA token on DEX PancakeSwap is $0.001726. NEZA price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.78. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $3,625.06. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $49.84. The NEZA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $49.84.

The total transactions of NEZA/FIST is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

NEZA/FIST pool has a trading volume of $5.78 in the last 24 hours.

The exchange rate of 1 NEZA to FIST is 0.006258, captured at 8:23 PM UTC.

The price of converting 1 NEZA to USD is $0.001726 today.

NEZA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/18/20262:25:33 PMsell$0.1575$0.0017260.5710.00625891.24
0x7AF...195b
0x2a...2d53
05/18/20262:24:27 PMsell$0.09048$0.0017420.32810.0063251.91
0xC3f...FD1d
0x3c...9e26
05/18/20262:23:37 PMsell$0.09708$0.0017560.3520.00636855.28
0xC3f...FD1d
0x57...b2a5
05/18/20268:41:54 AMbuy$0.05941$0.0017840.21340.00640933.29
0xC3f...FD1d
0xe9...1fc8
05/18/20267:39:32 AMbuy$0.02274$0.0017680.082160.00638912.85
0xC3f...FD1d
0x3b...ebe8
05/18/20265:38:22 AMbuy$3.62$0.0017811.360.0063672,033.73
0x98f...f58B
0x79...4d63
05/17/202610:22:18 PMbuy$0.05683$0.0013630.20330.00487941.67
0xC3f...FD1d
0x21...b4a8
05/17/20268:03:11 PMbuy$0.1281$0.0013620.45520.00483994.06
0xC3f...FD1d
0x0d...0d56
05/17/20268:01:02 PMbuy$0.1358$0.0013380.48540.004782101.5
0xC3f...FD1d
0xbd...5a3f
05/17/20267:12:19 PMsell$0.793$0.0013712.830.0049578.09
0xCb2...217D
0x91...2167
05/17/20266:58:14 PMsell$0.573$0.0014652.030.005204391.02
0xCd6...A3cF
0xa9...b34d
05/17/20265:05:49 PMbuy$0.05031$0.0014950.17990.00534933.64
0xC3f...FD1d
0x12...265c
05/17/202611:24:11 AMbuy$0.08265$0.001490.2950.00531855.46
0x7AF...195b
0x55...dd7a
05/17/202610:27:25 AMbuy$0.104$0.0015020.36510.00527669.2
0xC3f...FD1d
0xe8...c861
05/17/20265:27:42 AMbuy$0.07507$0.0015060.26090.00523649.82
0x7AF...195b
0x8a...ef40
05/17/20265:03:48 AMbuy$0.04417$0.0014940.1540.0052129.56
0x7AF...195b
0x7e...4010
05/17/20263:10:31 AMbuy$0.02968$0.0014830.10390.00519420.01
0xC3f...FD1d
0x7e...a9aa
05/16/202611:24:27 PMbuy$0.01995$0.0014820.069750.00518313.45
0xC3f...FD1d
0x6c...cb84
05/16/202611:19:35 PMbuy$0.01427$0.001480.04990.0051759.64
0x7AF...195b
0x1a...f55a
05/16/202611:18:03 PMbuy$0.04293$0.0014860.14910.00516328.88
0xC3f...FD1d
0x38...08ad