- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 157,319.74
- Pooled FIST:
- $29,396.28
NEZA/FIST price stats on BNB Chain
As of January 31, 2026, the current price of NEZA token on DEX PancakeSwap is $0.1499. NEZA price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $4,109.67. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $314,960.59. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $47,143.38. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $47,143.38.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 194 in the last 24 hours, 68 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $4,109.67 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.1872, captured at 4:31 AM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.1499 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:30:41 AM | buy | $12.34 | $0.1499 | 15.41 | 0.1872 | 82.33 | 0xd3...e40e | |
| 01/31/2026 | 4:25:47 AM | buy | $3.88 | $0.1498 | 4.85 | 0.187 | 25.95 | 0x40...f1a3 | |
| 01/31/2026 | 3:57:02 AM | buy | $0.0331 | $0.1498 | 0.04132 | 0.187 | 0.2208 | 0x67...ea92 | |
| 01/31/2026 | 3:52:26 AM | sell | $2.84 | $0.1491 | 3.55 | 0.1861 | 19.08 | 0x20...f90d | |
| 01/31/2026 | 3:50:55 AM | sell | $1.55 | $0.1491 | 1.94 | 0.1861 | 10.44 | 0x59...9274 | |
| 01/31/2026 | 3:49:03 AM | sell | $0.9498 | $0.1491 | 1.18 | 0.1862 | 6.36 | 0x8f...c5ff | |
| 01/31/2026 | 3:48:52 AM | sell | $1.65 | $0.1491 | 2.05 | 0.1862 | 11.06 | 0x9f...bb22 | |
| 01/31/2026 | 3:48:42 AM | sell | $4.22 | $0.1492 | 5.26 | 0.1862 | 28.28 | 0x7b...fb36 | |
| 01/31/2026 | 3:48:36 AM | sell | $46.7 | $0.1495 | 58.3 | 0.1866 | 312.3 | 0xf4...0bb2 | |
| 01/31/2026 | 3:47:21 AM | buy | $7.11 | $0.1505 | 8.87 | 0.1879 | 47.22 | 0x34...5a37 | |
| 01/31/2026 | 3:45:51 AM | buy | $15.86 | $0.1504 | 19.8 | 0.1877 | 105.49 | 0xa9...31b2 | |
| 01/31/2026 | 3:41:04 AM | buy | $8.13 | $0.1502 | 10.15 | 0.1875 | 54.16 | 0x19...4ca4 | |
| 01/31/2026 | 3:04:57 AM | sell | $9.75 | $0.1495 | 12.17 | 0.1866 | 65.24 | 0xc0...9f36 | |
| 01/31/2026 | 3:04:31 AM | sell | $4.05 | $0.1495 | 5.05 | 0.1867 | 27.09 | 0x7b...e7b5 | |
| 01/31/2026 | 3:04:26 AM | sell | $2.41 | $0.1496 | 3.01 | 0.1867 | 16.15 | 0x35...7558 | |
| 01/31/2026 | 3:02:58 AM | sell | $19.66 | $0.1497 | 24.54 | 0.1869 | 131.29 | 0x15...9ed0 | |
| 01/31/2026 | 3:02:21 AM | sell | $4.68 | $0.1499 | 5.84 | 0.1871 | 31.23 | 0x06...d412 | |
| 01/31/2026 | 3:01:34 AM | sell | $10.75 | $0.15 | 13.42 | 0.1872 | 71.68 | 0x5a...875c | |
| 01/31/2026 | 3:00:42 AM | sell | $12.96 | $0.1501 | 16.18 | 0.1874 | 86.33 | 0xbe...b91c | |
| 01/31/2026 | 2:54:25 AM | buy | $10.58 | $0.1509 | 13.21 | 0.1884 | 70.1 | 0x20...37ed |