- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 1.82M
- Pooled FIST:
- $199,622.55
NEZA/FIST price stats on BNB Chain
As of September 7, 2025, the current price of NEZA token on DEX PancakeSwap is $0.2697. NEZA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.28. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $567,876.43. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $982,295.99. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $982,295.99.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $4.28 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.1096, captured at 8:02 PM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.2697 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:58:49 PM | sell | $0.2041 | $0.2697 | 0.08296 | 0.1096 | 0.7567 | 0x81...3448 | |
| 09/07/2025 | 12:43:25 PM | sell | $0.04279 | $0.2688 | 0.01745 | 0.1096 | 0.1591 | 0xf3...8cfb | |
| 09/07/2025 | 12:02:21 PM | buy | $0.1993 | $0.2636 | 0.0833 | 0.1101 | 0.756 | 0x24...a5e7 | |
| 09/07/2025 | 10:36:38 AM | buy | $0.2053 | $0.2655 | 0.08521 | 0.1101 | 0.7733 | 0x65...73ec | |
| 09/07/2025 | 10:36:31 AM | buy | $0.1284 | $0.2671 | 0.05298 | 0.1101 | 0.4808 | 0x5b...8abb | |
| 09/07/2025 | 10:24:34 AM | buy | $0.3062 | $0.2705 | 0.1247 | 0.1101 | 1.13 | 0xc1...a69f | |
| 09/07/2025 | 6:46:02 AM | buy | $0.3441 | $0.2785 | 0.1361 | 0.1101 | 1.23 | 0xf6...78f6 | |
| 09/07/2025 | 12:24:56 AM | sell | $0.3566 | $0.2872 | 0.1361 | 0.1096 | 1.24 | 0xbd...1a84 | |
| 09/06/2025 | 6:04:07 PM | sell | $0.4127 | $0.2828 | 0.1599 | 0.1096 | 1.45 | 0xe5...48ad | |
| 09/06/2025 | 2:21:38 PM | buy | $0.2866 | $0.271 | 0.1165 | 0.1101 | 1.05 | 0x37...d63f | |
| 09/06/2025 | 1:47:11 PM | buy | $0.4729 | $0.2794 | 0.1864 | 0.1101 | 1.69 | 0xe5...21e8 | |
| 09/06/2025 | 1:43:23 PM | sell | $0.5308 | $0.2892 | 0.2012 | 0.1096 | 1.83 | 0xc4...c366 | |
| 09/06/2025 | 1:30:55 PM | sell | $0.1925 | $0.2799 | 0.07541 | 0.1096 | 0.6878 | 0x0f...8749 | |
| 09/06/2025 | 1:28:13 PM | sell | $0.2513 | $0.2787 | 0.09885 | 0.1096 | 0.9017 | 0x33...1ebb | |
| 09/06/2025 | 1:18:55 PM | sell | $0.3421 | $0.2738 | 0.1369 | 0.1096 | 1.24 | 0xfc...183f | |
| 09/06/2025 | 12:54:44 PM | sell | $1,459.19 | $0.2661 | 602.99 | 0.1099 | 5,483.5 | 0xe1...afc3 | |
| 09/06/2025 | 12:50:12 PM | sell | $0.09591 | $0.2689 | 0.03933 | 0.1102 | 0.3566 | 0x17...62a5 | |
| 09/06/2025 | 12:17:19 PM | sell | $0.4362 | $0.2644 | 0.1819 | 0.1102 | 1.64 | 0x8b...5a57 | |
| 09/06/2025 | 11:35:03 AM | sell | $0.1966 | $0.2569 | 0.08441 | 0.1102 | 0.7653 | 0x2c...6232 | |
| 09/06/2025 | 11:02:09 AM | sell | $28.86 | $0.252 | 12.63 | 0.1103 | 114.51 | 0xd3...a14f |