- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 49,127.83
- Pooled FIST:
- $136.15
NEZA/FIST price stats on BNB Chain
As of September 3, 2026, the current price of NEZA token on DEX PancakeSwap is $0.0007959. NEZA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.13. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $1,671.49. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $78.45. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $78.45.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $2.13 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.002754, captured at 6:40 AM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.0007959 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:16:56 AM | buy | $0.3449 | $0.0007959 | 1.19 | 0.002754 | 433.37 | 0x52...9ee7 | |
| 09/02/2026 | 3:29:41 PM | buy | $0.222 | $0.000801 | 0.7527 | 0.002714 | 277.26 | 0x94...1c24 | |
| 09/02/2026 | 2:43:03 PM | buy | $0.2315 | $0.0008025 | 0.7744 | 0.002684 | 288.53 | 0x42...2f57 | |
| 09/02/2026 | 11:49:36 AM | buy | $0.1732 | $0.0008055 | 0.5714 | 0.002657 | 215.04 | 0xdb...fd67 | |
| 09/02/2026 | 8:53:57 AM | buy | $0.233 | $0.0008 | 0.7662 | 0.00263 | 291.28 | 0x32...8b55 | |
| 09/02/2026 | 7:43:38 AM | sell | $0.2936 | $0.0008211 | 0.9373 | 0.00262 | 357.62 | 0x9a...11a1 | |
| 09/02/2026 | 6:27:08 AM | buy | $0.3887 | $0.0008035 | 1.27 | 0.002627 | 483.73 | 0x1e...3590 | |
| 09/02/2026 | 5:47:15 AM | buy | $0.2449 | $0.0008076 | 0.7846 | 0.002586 | 303.33 | 0x4e...c423 | |
| 09/02/2026 | 2:17:33 AM | buy | $0.2523 | $0.0008058 | 0.8001 | 0.002555 | 313.08 | 0x4a...e2a4 | |
| 09/02/2026 | 1:19:44 AM | sell | $0.1217 | $0.0008177 | 0.3774 | 0.002534 | 148.91 | 0x2a...69a2 | |
| 09/01/2026 | 11:12:41 PM | buy | $0.1662 | $0.0008156 | 0.5187 | 0.002544 | 203.83 | 0x98...3aa9 | |
| 09/01/2026 | 4:27:24 PM | buy | $0.2139 | $0.0008137 | 0.663 | 0.002521 | 262.91 | 0x00...5012 | |
| 09/01/2026 | 12:19:38 PM | sell | $0.3796 | $0.0008295 | 1.15 | 0.002518 | 457.72 | 0x91...b784 | |
| 09/01/2026 | 12:08:28 PM | sell | $0.243 | $0.0008207 | 0.7569 | 0.002556 | 296.15 | 0x77...bb5e | |
| 09/01/2026 | 7:04:58 AM | buy | $0.1573 | $0.0008135 | 0.4979 | 0.002573 | 193.44 | 0xfe...81e1 | |
| 08/31/2026 | 11:27:55 AM | buy | $0.1923 | $0.000811 | 0.6054 | 0.002552 | 237.21 | 0x45...8679 | |
| 08/31/2026 | 4:51:23 AM | buy | $0.2206 | $0.0008119 | 0.6866 | 0.002527 | 271.72 | 0xd7...3268 | |
| 08/31/2026 | 3:29:55 AM | buy | $0.3363 | $0.0008116 | 1.03 | 0.002493 | 414.37 | 0x8c...d0d5 | |
| 08/31/2026 | 3:06:35 AM | buy | $0.1963 | $0.0008159 | 0.5924 | 0.002462 | 240.58 | 0x64...d6e7 | |
| 08/30/2026 | 11:01:49 PM | sell | $0.335 | $0.0008338 | 0.9877 | 0.002457 | 401.86 | 0xbb...2196 |