- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 252,318.89
- Pooled FIST:
- $102,845.83
NEZA/FIST price stats on BNB Chain
As of December 16, 2025, the current price of NEZA token on DEX PancakeSwap is $0.3271. NEZA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $16,751.56. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $687,045.74. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $115,968.18. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $115,968.18.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $16,751.56 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.4084, captured at 9:51 PM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.3271 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:42:22 PM | buy | $42.86 | $0.3271 | 53.5 | 0.4084 | 131.01 | 0xdb...3b21 | |
| 12/16/2025 | 7:40:00 PM | buy | $94.77 | $0.3266 | 118.31 | 0.4077 | 290.17 | 0x57...ef3e | |
| 12/16/2025 | 5:59:38 PM | sell | $66.98 | $0.3248 | 83.61 | 0.4055 | 206.17 | 0xad...3e3e | |
| 12/16/2025 | 5:52:55 PM | sell | $6.06 | $0.3251 | 7.57 | 0.4059 | 18.65 | 0x3b...93b1 | |
| 12/16/2025 | 5:47:06 PM | sell | $20.32 | $0.3252 | 25.37 | 0.406 | 62.48 | 0xe6...406d | |
| 12/16/2025 | 5:25:00 PM | sell | $1,932.06 | $0.3292 | 2,411.86 | 0.4109 | 5,868.34 | 0x50...01c9 | |
| 12/16/2025 | 5:25:00 PM | buy | $473.55 | $0.3251 | 591.15 | 0.4058 | 1,456.62 | 0x3a...e285 | |
| 12/16/2025 | 5:20:49 PM | buy | $15.97 | $0.3386 | 19.94 | 0.4227 | 47.17 | 0x3b...1118 | |
| 12/16/2025 | 5:04:53 PM | buy | $3.01 | $0.3385 | 3.76 | 0.4226 | 8.91 | 0x1d...6201 | |
| 12/16/2025 | 4:59:15 PM | buy | $19.13 | $0.3384 | 23.88 | 0.4225 | 56.53 | 0x20...0d8c | |
| 12/16/2025 | 4:58:19 PM | buy | $19.13 | $0.3383 | 23.88 | 0.4223 | 56.56 | 0x86...790a | |
| 12/16/2025 | 4:58:07 PM | buy | $19.13 | $0.3381 | 23.88 | 0.4221 | 56.59 | 0x82...f547 | |
| 12/16/2025 | 4:57:50 PM | buy | $19.13 | $0.338 | 23.89 | 0.4219 | 56.62 | 0xe9...1e22 | |
| 12/16/2025 | 4:14:01 PM | buy | $14.94 | $0.3378 | 18.66 | 0.4217 | 44.24 | 0x5a...8486 | |
| 12/16/2025 | 4:10:57 PM | buy | $28.14 | $0.3376 | 35.13 | 0.4215 | 83.35 | 0x6e...4e33 | |
| 12/16/2025 | 4:10:44 PM | sell | $392.64 | $0.3374 | 490.15 | 0.4212 | 1,163.49 | 0xcd...dcfc | |
| 12/16/2025 | 3:56:45 PM | sell | $9.83 | $0.339 | 12.28 | 0.4233 | 29.01 | 0x65...df4c | |
| 12/16/2025 | 3:05:05 PM | sell | $6.07 | $0.3391 | 7.58 | 0.4233 | 17.92 | 0xe7...5dc1 | |
| 12/16/2025 | 2:55:12 PM | sell | $4.86 | $0.3392 | 6.06 | 0.4234 | 14.33 | 0xdf...9dc6 | |
| 12/16/2025 | 2:53:21 PM | sell | $9.47 | $0.3392 | 11.82 | 0.4235 | 27.91 | 0xd5...1329 |