WhatToFarm
/
Get started
12 Swap

Info about NEZA-FIST pair

Price USD
$0.00249
Price
0.006254 FIST
TVL
$165.05
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-1.38%
24h
-0.45%
Share
TXNS
26
Buys
18
Sells
8
Volume
7
Telegram price alerts
Pair:
0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44
NEZA:
0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled NEZA:
33,140.33
Pooled FIST:
$207.17

NEZA/FIST price stats on BNB Chain

As of May 31, 2026, the current price of NEZA token on DEX PancakeSwap is $0.00249. NEZA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.14. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $5,230.89. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $165.06. The NEZA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $165.06.

The total transactions of NEZA/FIST is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

NEZA/FIST pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 NEZA to FIST is 0.006254, captured at 3:55 PM UTC.

The price of converting 1 NEZA to USD is $0.00249 today.

NEZA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/31/20261:40:17 PMbuy$0.1645$0.002490.41330.00625466.07
0x7AF...195b
0x80...436b
05/31/20261:34:23 PMsell$0.1171$0.0024790.2940.00621947.27
0x7AF...195b
0xa2...1b68
05/31/202612:15:22 PMbuy$0.1358$0.0025040.33890.00624954.23
0xC3f...FD1d
0x9d...7a75
05/31/202610:11:17 AMsell$0.1499$0.0025250.36920.00621959.36
0xC3f...FD1d
0x7f...ea9c
05/31/20269:15:59 AMsell$0.09685$0.0025230.23940.00623738.38
0x7AF...195b
0x10...b317
05/31/20269:09:42 AMsell$0.271$0.0025240.67260.006265107.35
0xC3f...FD1d
0xeb...3935
05/31/20269:08:43 AMsell$0.2571$0.0025260.64180.006305101.79
0x7AF...195b
0xc1...3d60
05/31/20268:45:34 AMbuy$0.1769$0.0024940.44970.00634270.91
0xC3f...FD1d
0x36...4707
05/31/20267:56:30 AMbuy$0.4773$0.002481.210.006292192.44
0xC3f...FD1d
0x87...2786
05/31/20266:15:42 AMbuy$0.2672$0.0024940.66790.006235107.12
0x7AF...195b
0x41...68d7
05/31/20264:26:04 AMbuy$0.3251$0.0024970.8060.006191130.19
0x7AF...195b
0xab...f3c0
05/31/20264:10:20 AMsell$0.4157$0.0025111.020.006166165.56
0x7AF...195b
0xb5...edf0
05/31/20264:02:50 AMsell$0.3217$0.0025250.79230.006221127.36
0xC3f...FD1d
0x65...e8cf
05/31/20263:11:56 AMbuy$0.3987$0.00247110.006245161.36
0x7AF...195b
0x62...f997
05/31/20262:35:17 AMbuy$0.3881$0.0024780.96860.006186156.57
0xC3f...FD1d
0xd2...1cb2
05/31/20261:45:41 AMbuy$0.3032$0.0024870.74790.006135121.9
0x7AF...195b
0x6c...e3a0
05/31/20261:37:12 AMbuy$0.5872$0.00251.420.00607234.84
0xC3f...FD1d
0x70...170a
05/31/20261:18:57 AMbuy$0.2549$0.00250.61270.006009101.96
0x7AF...195b
0x31...fdd1
05/31/202612:58:05 AMbuy$0.1649$0.0025040.39380.0059865.86
0x665...04da
0x18...f6ee
05/30/202611:47:23 PMbuy$0.2087$0.0024870.49950.00595383.9
0x7AF...195b
0x75...73a9