WhatToFarm
/
Get started
12 Swap

Info about NEZA-FIST pair

Price USD
$0.001627
Price
0.005681 FIST
TVL
$49.34
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
36
Buys
15
Sells
21
Volume
5
Telegram price alerts
Pair:
0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44
NEZA:
0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled NEZA:
15,137.91
Pooled FIST:
$86.21

NEZA/FIST price stats on BNB Chain

As of May 20, 2026, the current price of NEZA token on DEX PancakeSwap is $0.001627. NEZA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4.97. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $3,418.63. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $49.35. The NEZA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $49.35.

The total transactions of NEZA/FIST is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

NEZA/FIST pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 NEZA to FIST is 0.005681, captured at 9:36 PM UTC.

The price of converting 1 NEZA to USD is $0.001627 today.

NEZA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/20/20262:50:16 PMbuy$0.1208$0.0016270.42170.00568174.22
0x7AF...195b
0x1d...0089
05/20/20262:23:05 PMbuy$0.13$0.0016280.44920.00562479.87
0x7AF...195b
0x4e...a343
05/20/20262:20:33 PMbuy$0.06205$0.0016030.21590.0055838.7
0x7AF...195b
0x7d...2755
05/20/20261:40:38 PMbuy$0.1096$0.0016330.37210.00554267.14
0xC3f...FD1d
0x7c...ee8c
05/20/20261:28:40 PMbuy$0.07833$0.0016260.26490.00550148.16
0xC3f...FD1d
0xfd...2861
05/20/202612:50:35 PMsell$0.1505$0.0016550.49920.00548890.94
0xC3f...FD1d
0x98...9cf1
05/20/202612:41:30 PMbuy$0.1569$0.0016180.53490.00551497
0x7AF...195b
0x76...af6b
05/20/202612:39:35 PMbuy$0.1565$0.0016170.5270.00544596.78
0xC3f...FD1d
0xc6...d753
05/20/202612:36:01 PMbuy$0.07131$0.0016260.23660.00539643.84
0xC3f...FD1d
0x06...4be3
05/20/202612:24:43 PMbuy$0.09048$0.001630.29750.00536155.5
0x7AF...195b
0xc6...436f
05/20/202612:16:30 PMbuy$0.09974$0.0016260.32640.00532161.34
0x7AF...195b
0xf7...abc3
05/20/202612:01:00 PMbuy$0.3713$0.0016181.190.005224229.4
0xC3f...FD1d
0x80...f657
05/20/202611:54:26 AMsell$0.3642$0.0016751.120.005194217.37
0xAF6...dA59
0xac...fd8e
05/20/202611:51:45 AMsell$0.238$0.0016740.75570.005314142.2
0x7AF...195b
0x18...0136
05/20/202611:45:20 AMsell$0.142$0.001660.46130.00539285.55
0xC3f...FD1d
0xb5...83a9
05/20/202611:41:34 AMsell$0.1179$0.0016650.38570.00544670.81
0xC3f...FD1d
0xd1...e669
05/20/202611:38:32 AMsell$0.0816$0.0016520.27110.00548949.38
0xC3f...FD1d
0xcf...a3a1
05/20/202611:31:46 AMsell$0.08152$0.0016590.27130.00552449.11
0xC3f...FD1d
0x58...f234
05/20/202611:22:48 AMsell$0.1889$0.0016490.63950.005584114.53
0xC3f...FD1d
0xa3...7a90
05/20/202611:17:02 AMsell$0.1045$0.0016480.35850.00564963.45
0xC3f...FD1d
0xd5...fe66