- WhatToFarm
- BNB Chain
- PancakeSwap
- NEZA-FIST LPs
Info about NEZA-FIST pair
- Pooled NEZA:
- 1.1M
- Pooled FIST:
- $407,095.75
NEZA/FIST price stats on BNB Chain
As of March 14, 2025, the current price of NEZA token on DEX PancakeSwap is $0.0502. NEZA price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $13,947.54. NEZA token contract is 0xc194B0122E1F83C38D59DCD1fA4100EF3080E66F with a market cap $105,692.13. The liquidity pool contract is 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 with total value locked (TVL) of $111,186.05. The NEZA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NEZA/FIST now?
The current liquidity of NEZA/FIST with the contract address 0xa99e0453A08EB70770C86b1e8DF7009d3cE8dD44 is $111,186.05.
How many transactions are there in the NEZA/FIST pool in the last 24 hours?
The total transactions of NEZA/FIST is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the NEZA/FIST pool in the last 24 hours?
NEZA/FIST pool has a trading volume of $13,947.54 in the last 24 hours.
What is the exchange rate of 1 NEZA to FIST?
The exchange rate of 1 NEZA to FIST is 0.3676, captured at 4:44 PM UTC.
How much is 1 NEZA in dollars?
The price of converting 1 NEZA to USD is $0.0502 today.
NEZA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:49:58 PM | sell | $6.1 | $0.0502 | 44.72 | 0.3676 | 121.63 | 0x20...d8d7 | |
| 03/14/2025 | 3:45:46 PM | sell | $2.84 | $0.05021 | 20.84 | 0.3677 | 56.69 | 0x50...861e | |
| 03/14/2025 | 3:15:34 PM | buy | $1.59 | $0.05001 | 11.82 | 0.3695 | 31.99 | 0x86...e8c2 | |
| 03/14/2025 | 2:36:31 PM | buy | $2.27 | $0.05016 | 16.79 | 0.3695 | 45.43 | 0x33...f003 | |
| 03/14/2025 | 1:48:01 PM | sell | $7.97 | $0.05095 | 57.52 | 0.3677 | 156.43 | 0x4c...8b87 | |
| 03/14/2025 | 1:32:01 PM | sell | $2.36 | $0.05078 | 17.16 | 0.3678 | 46.66 | 0x60...5d67 | |
| 03/14/2025 | 1:10:19 PM | sell | $3.33 | $0.04972 | 24.65 | 0.3678 | 67.02 | 0x30...37d5 | |
| 03/14/2025 | 1:01:01 PM | sell | $5.64 | $0.05069 | 40.96 | 0.3679 | 111.35 | 0x45...66fa | |
| 03/14/2025 | 12:45:40 PM | sell | $5.63 | $0.0502 | 41.28 | 0.3679 | 112.19 | 0xd7...9b8e | |
| 03/14/2025 | 12:27:07 PM | sell | $4.88 | $0.04923 | 36.54 | 0.368 | 99.3 | 0x81...205d | |
| 03/14/2025 | 12:23:22 PM | sell | $2.29 | $0.04924 | 17.14 | 0.3681 | 46.58 | 0xe6...36d6 | |
| 03/14/2025 | 12:21:40 PM | sell | $23.2 | $0.04929 | 173.36 | 0.3682 | 470.75 | 0x5c...170b | |
| 03/14/2025 | 12:21:40 PM | sell | $655.9 | $0.0499 | 4,900.54 | 0.3728 | 13,142.43 | 0x38...8d10 | |
| 03/14/2025 | 12:02:10 PM | buy | $4.67 | $0.05082 | 34.85 | 0.3792 | 91.89 | 0x05...49d2 | |
| 03/14/2025 | 11:48:46 AM | buy | $4.01 | $0.05097 | 29.88 | 0.3791 | 78.83 | 0x48...1c43 | |
| 03/14/2025 | 11:47:25 AM | buy | $2.79 | $0.05113 | 20.75 | 0.3791 | 54.75 | 0x9e...881c | |
| 03/14/2025 | 11:46:46 AM | buy | $4.01 | $0.05122 | 29.73 | 0.379 | 78.43 | 0xb6...b60d | |
| 03/14/2025 | 11:11:46 AM | buy | $98.79 | $0.05155 | 725.18 | 0.3783 | 1,916.45 | 0x9b...0678 | |
| 03/14/2025 | 11:07:10 AM | buy | $2.77 | $0.05145 | 20.37 | 0.3777 | 53.95 | 0xf2...5580 | |
| 03/14/2025 | 10:55:43 AM | buy | $2.78 | $0.05153 | 20.37 | 0.3776 | 53.94 | 0x99...396c |