WhatToFarm
/
12 Swap

Info about Nexus-WBNB pair

Price USD
$0.001965
Price
0.052678 WBNB
TVL
$556,772
MKT CAP
$2M
5m
0%
1h
-0.19%
4h
-2.38%
24h
-17.26%
Share
TXNS
960
Buys
429
Sells
531
Volume
185K
Telegram price alerts
Pair:
0x5D04BcC2Be457Aa51916A9bF1460Bc6C058b9277
Nexus:
0x68d903860ca20d6EC8d7297d7B37e0c129A3c605
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Nexus:
141.99M
Pooled WBNB:
$379.37

Nexus/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of Nexus token on DEX PancakeSwap is $0.001965. Nexus price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $184,750.75. Nexus token contract is 0x68d903860ca20d6EC8d7297d7B37e0c129A3c605 with a market cap $1,960,537.36. The liquidity pool contract is 0x5D04BcC2Be457Aa51916A9bF1460Bc6C058b9277 with total value locked (TVL) of $556,772.01. The Nexus/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Nexus/WBNB with the contract address 0x5D04BcC2Be457Aa51916A9bF1460Bc6C058b9277 is $556,772.01.

The total transactions of Nexus/WBNB is 960 in the last 24 hours, 429 of which are buy transactions, and 531 are sales transactions.

Nexus/WBNB pool has a trading volume of $184,750.75 in the last 24 hours.

The exchange rate of 1 Nexus to WBNB is 0.000002678, captured at 7:21 AM UTC.

The price of converting 1 Nexus to USD is $0.001965 today.

Nexus-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20257:15:30 AMbuy$39.25$0.0019650.053490.05267819,975.120xc2...49ca
07/19/20257:14:40 AMsell$19.87$0.0019550.027080.05266410,165.690xcf...0c78
07/19/20257:07:47 AMsell$44.22$0.0019550.060260.05266522,613.740x48...0d9f
07/19/20256:55:58 AMsell$219.3$0.0019590.29860.052667111,947.610xea...04ba
07/19/20256:52:40 AMbuy$75.3$0.0019690.10250.05268238,227.010x93...f906
07/19/20256:44:07 AMsell$105.27$0.001960.14330.05266953,704.880x22...1d33
07/19/20256:44:03 AMsell$21.59$0.0019610.029410.0526711,013.020xa9...1712
07/19/20256:42:41 AMsell$33.14$0.0019610.045120.05267116,894.520xe3...19c9
07/19/20256:36:35 AMsell$19.22$0.0019620.026180.0526719,8000xe3...8cb9
07/19/20256:30:18 AMsell$111.58$0.0019630.15190.05267256,8400x77...ebfc
07/19/20256:28:41 AMsell$44.26$0.0019650.060240.05267422,526.030xf4...c7e5
07/19/20256:24:00 AMsell$96.46$0.0019680.13110.05267549,0000x65...dbfa
07/19/20256:22:27 AMbuy$99.32$0.0019780.13490.05268950,202.130x46...8b97
07/19/20256:15:23 AMsell$6.23$0.0019680.0084690.0526743,166.490x27...5fb8
07/19/20256:14:14 AMsell$51.15$0.0019680.06950.05267525,982.10xf9...08ba
07/19/20255:58:41 AMsell$20.87$0.0019710.028330.05267610,588.280x2a...f263
07/19/20255:58:41 AMsell$25.63$0.001970.03480.05267613,006.990x2a...f263
07/19/20255:53:21 AMsell$638.19$0.0019750.86640.052682322,977.710xe4...fdfe
07/19/20255:53:08 AMsell$504.83$0.0019840.68540.052693254,447.230x7a...7a28
07/19/20255:49:02 AMsell$21.31$0.0019870.028940.05269810,724.070xf1...d064