Info about Nexus-WBNB pair
- Pooled Nexus:
- 141.99M
- Pooled WBNB:
- $379.37
Nexus/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Nexus token on DEX PancakeSwap is $0.001965. Nexus price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $184,750.75. Nexus token contract is 0x68d903860ca20d6EC8d7297d7B37e0c129A3c605 with a market cap $1,960,537.36. The liquidity pool contract is 0x5D04BcC2Be457Aa51916A9bF1460Bc6C058b9277 with total value locked (TVL) of $556,772.01. The Nexus/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Nexus/WBNB now?
The current liquidity of Nexus/WBNB with the contract address 0x5D04BcC2Be457Aa51916A9bF1460Bc6C058b9277 is $556,772.01.
How many transactions are there in the Nexus/WBNB pool in the last 24 hours?
The total transactions of Nexus/WBNB is 960 in the last 24 hours, 429 of which are buy transactions, and 531 are sales transactions.
What is the trading volume in the Nexus/WBNB pool in the last 24 hours?
Nexus/WBNB pool has a trading volume of $184,750.75 in the last 24 hours.
What is the exchange rate of 1 Nexus to WBNB?
The exchange rate of 1 Nexus to WBNB is 0.000002678, captured at 7:21 AM UTC.
How much is 1 Nexus in dollars?
The price of converting 1 Nexus to USD is $0.001965 today.
Nexus-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/19/2025 | 7:15:30 AM | buy | $39.25 | $0.001965 | 0.05349 | 0.052678 | 19,975.12 | 0xc2...49ca | |
07/19/2025 | 7:14:40 AM | sell | $19.87 | $0.001955 | 0.02708 | 0.052664 | 10,165.69 | 0xcf...0c78 | |
07/19/2025 | 7:07:47 AM | sell | $44.22 | $0.001955 | 0.06026 | 0.052665 | 22,613.74 | 0x48...0d9f | |
07/19/2025 | 6:55:58 AM | sell | $219.3 | $0.001959 | 0.2986 | 0.052667 | 111,947.61 | 0xea...04ba | |
07/19/2025 | 6:52:40 AM | buy | $75.3 | $0.001969 | 0.1025 | 0.052682 | 38,227.01 | 0x93...f906 | |
07/19/2025 | 6:44:07 AM | sell | $105.27 | $0.00196 | 0.1433 | 0.052669 | 53,704.88 | 0x22...1d33 | |
07/19/2025 | 6:44:03 AM | sell | $21.59 | $0.001961 | 0.02941 | 0.05267 | 11,013.02 | 0xa9...1712 | |
07/19/2025 | 6:42:41 AM | sell | $33.14 | $0.001961 | 0.04512 | 0.052671 | 16,894.52 | 0xe3...19c9 | |
07/19/2025 | 6:36:35 AM | sell | $19.22 | $0.001962 | 0.02618 | 0.052671 | 9,800 | 0xe3...8cb9 | |
07/19/2025 | 6:30:18 AM | sell | $111.58 | $0.001963 | 0.1519 | 0.052672 | 56,840 | 0x77...ebfc | |
07/19/2025 | 6:28:41 AM | sell | $44.26 | $0.001965 | 0.06024 | 0.052674 | 22,526.03 | 0xf4...c7e5 | |
07/19/2025 | 6:24:00 AM | sell | $96.46 | $0.001968 | 0.1311 | 0.052675 | 49,000 | 0x65...dbfa | |
07/19/2025 | 6:22:27 AM | buy | $99.32 | $0.001978 | 0.1349 | 0.052689 | 50,202.13 | 0x46...8b97 | |
07/19/2025 | 6:15:23 AM | sell | $6.23 | $0.001968 | 0.008469 | 0.052674 | 3,166.49 | 0x27...5fb8 | |
07/19/2025 | 6:14:14 AM | sell | $51.15 | $0.001968 | 0.0695 | 0.052675 | 25,982.1 | 0xf9...08ba | |
07/19/2025 | 5:58:41 AM | sell | $20.87 | $0.001971 | 0.02833 | 0.052676 | 10,588.28 | 0x2a...f263 | |
07/19/2025 | 5:58:41 AM | sell | $25.63 | $0.00197 | 0.0348 | 0.052676 | 13,006.99 | 0x2a...f263 | |
07/19/2025 | 5:53:21 AM | sell | $638.19 | $0.001975 | 0.8664 | 0.052682 | 322,977.71 | 0xe4...fdfe | |
07/19/2025 | 5:53:08 AM | sell | $504.83 | $0.001984 | 0.6854 | 0.052693 | 254,447.23 | 0x7a...7a28 | |
07/19/2025 | 5:49:02 AM | sell | $21.31 | $0.001987 | 0.02894 | 0.052698 | 10,724.07 | 0xf1...d064 |